Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.38	42.95	42.38	42.67	586,938	+0.06(+0.14%)
Jul 29, 2021	42.66	42.85	42.55	42.61	323,199	-0.08(-0.19%)
Jul 28, 2021	42.71	43.02	42.23	42.69	411,847	+0.39(+0.92%)
Jul 27, 2021	42.39	42.41	41.84	42.30	592,616	-0.14(-0.33%)
Jul 26, 2021	42.57	42.77	42.27	42.44	313,172	-0.03(-0.07%)
Jul 23, 2021	42.84	42.84	42.28	42.47	389,927	+0.03(+0.07%)
Jul 22, 2021	42.71	42.70	42.25	42.44	372,263	-0.06(-0.14%)
Jul 21, 2021	42.42	42.90	42.35	42.50	504,383	+0.17(+0.40%)
Jul 20, 2021	41.55	42.85	41.55	42.33	769,517	+0.46(+1.10%)
Jul 19, 2021	41.79	42.07	41.45	41.87	929,357	-0.04(-0.10%)
Jul 16, 2021	41.77	42.49	41.77	41.91	611,225	-0.16(-0.38%)
Jul 15, 2021	41.75	42.25	41.64	42.07	929,133	+0.13(+0.31%)
Jul 14, 2021	42.47	42.47	41.87	41.94	585,194	-0.43(-1.01%)
Jul 13, 2021	42.86	43.05	42.32	42.37	710,291	-0.63(-1.47%)
Jul 12, 2021	43.34	43.42	42.78	43.00	769,202	-0.33(-0.76%)
Jul 09, 2021	43.38	43.63	42.94	43.33	524,981	+0.09(+0.21%)
Jul 08, 2021	43.25	43.91	43.09	43.24	924,679	-0.50(-1.14%)
Jul 07, 2021	44.35	44.46	43.67	43.74	625,786	-0.61(-1.38%)
Jul 06, 2021	44.67	44.67	43.99	44.35	668,525	-0.14(-0.31%)
Jul 02, 2021	45.09	45.24	44.48	44.49	927,512	-0.51(-1.13%)
Jul 01, 2021	45.38	45.38	44.86	45.00	348,110	-0.07(-0.16%)
Jun 30, 2021	44.95	45.21	44.74	45.07	552,278	-0.05(-0.11%)
Jun 29, 2021	45.40	45.40	44.91	45.12	345,103	-0.19(-0.42%)
Jun 28, 2021	45.24	45.59	45.01	45.31	768,112	-0.06(-0.13%)
Jun 25, 2021	45.55	45.71	45.11	45.37	1,765,432	-0.08(-0.18%)
Jun 24, 2021	45.19	45.57	45.01	45.45	465,927	+0.42(+0.93%)
Jun 23, 2021	45.28	45.34	45.00	45.03	384,452	-0.12(-0.27%)
Jun 22, 2021	44.90	45.23	44.54	45.15	850,301	+0.09(+0.20%)
Jun 21, 2021	45.00	45.19	44.83	45.06	1,289,091	+0.06(+0.13%)
Jun 18, 2021	45.13	45.77	44.72	45.00	1,399,263	-0.75(-1.64%)
Jun 17, 2021	45.96	46.32	45.72	45.75	581,478	-0.30(-0.65%)
Jun 16, 2021	45.76	46.31	45.70	46.05	508,528	+0.06(+0.13%)
Jun 15, 2021	46.25	46.34	45.76	45.99	488,940	-0.32(-0.69%)
Jun 14, 2021	46.55	46.68	46.07	46.31	695,749	-0.02(-0.04%)
Jun 11, 2021	45.96	46.42	45.62	46.33	642,357	+0.67(+1.47%)
Jun 10, 2021	46.00	46.23	44.66	45.66	1,441,107	-0.59(-1.28%)
Jun 09, 2021	46.67	46.77	46.04	46.25	877,228	-0.42(-0.90%)
Jun 08, 2021	46.67	47.02	46.61	46.67	533,488	+0.11(+0.24%)
Jun 07, 2021	46.16	46.65	46.04	46.56	858,536	+0.39(+0.84%)
Jun 04, 2021	45.97	46.41	45.97	46.17	333,207	+0.35(+0.76%)
Jun 03, 2021	46.12	46.12	45.38	45.82	614,577	-0.18(-0.39%)
Jun 02, 2021	47.24	47.24	45.83	46.00	548,462	+0.20(+0.44%)
Jun 01, 2021	46.28	46.56	45.44	45.80	359,448	-0.31(-0.67%)
May 28, 2021	46.25	46.25	45.73	46.11	335,382	+0.13(+0.28%)
May 27, 2021	45.91	46.34	45.66	45.98	447,119	+0.00(+0.00%)
May 26, 2021	46.11	46.45	45.79	45.98	892,405	+0.00(+0.00%)
May 25, 2021	46.31	46.70	45.89	45.98	796,363	-0.14(-0.30%)
May 24, 2021	45.43	46.25	45.07	46.12	1,079,107	+0.87(+1.92%)
May 21, 2021	45.75	45.94	45.19	45.25	712,139	-0.09(-0.20%)
May 20, 2021	45.11	45.51	44.71	45.34	1,212,460	+0.47(+1.05%)
May 19, 2021	44.49	44.93	44.05	44.87	748,757	+0.21(+0.47%)
May 18, 2021	45.02	45.20	44.38	44.66	1,189,675	-0.36(-0.80%)
May 17, 2021	45.26	45.87	44.49	45.02	900,589	-0.33(-0.73%)
May 14, 2021	44.16	45.44	43.97	45.35	1,414,882	+1.48(+3.37%)
May 13, 2021	45.16	45.33	43.78	43.87	1,368,436	-0.97(-2.16%)
May 12, 2021	45.95	46.20	44.77	44.84	1,554,852	-1.44(-3.11%)
May 11, 2021	45.75	46.88	45.67	46.28	1,021,428	-0.16(-0.34%)
May 10, 2021	46.61	47.40	45.82	46.44	2,349,730	-0.23(-0.49%)
May 07, 2021	47.21	47.82	46.41	46.67	2,705,663	-0.02(-0.04%)
May 06, 2021	47.01	47.40	46.06	46.69	982,673	-0.38(-0.81%)
May 05, 2021	47.11	48.17	46.87	47.07	1,553,892	-0.95(-1.98%)
May 04, 2021	47.75	48.12	47.31	48.02	959,515	-0.10(-0.21%)
May 03, 2021	48.99	49.26	47.93	48.12	968,000	-0.45(-0.93%)
Apr 30, 2021	48.63	49.25	48.02	48.57	915,100	-0.26(-0.53%)
Apr 29, 2021	49.19	49.19	48.07	48.83	828,067	-0.14(-0.29%)
Apr 28, 2021	49.05	49.33	48.44	48.97	905,669	-0.03(-0.06%)
Apr 27, 2021	48.45	49.06	48.38	49.00	1,148,927	+0.30(+0.62%)
Apr 26, 2021	48.20	49.31	48.00	48.70	1,074,936	+0.64(+1.33%)
Apr 23, 2021	48.01	48.48	47.61	48.06	1,285,500	+0.26(+0.54%)
Apr 22, 2021	47.40	48.47	47.40	47.80	994,797	+0.11(+0.23%)
Apr 21, 2021	47.71	47.94	47.23	47.69	992,122	-0.17(-0.36%)
Apr 20, 2021	48.01	48.64	47.37	47.86	1,021,816	-0.14(-0.29%)
Apr 19, 2021	48.41	48.58	47.37	48.00	1,525,463	-0.64(-1.32%)
Apr 16, 2021	47.62	48.75	47.08	48.64	2,941,800	+1.16(+2.44%)
Apr 15, 2021	47.19	47.68	46.98	47.48	1,370,899	+0.46(+0.98%)
Apr 14, 2021	46.46	48.12	46.35	47.02	1,553,800	+0.53(+1.14%)
Apr 13, 2021	46.85	47.34	46.07	46.49	1,562,442	-0.17(-0.36%)
Apr 12, 2021	45.82	46.78	45.22	46.66	1,806,142	+0.46(+1.00%)
Apr 09, 2021	46.33	46.80	45.50	46.20	1,279,700	-0.60(-1.28%)
Apr 08, 2021	46.41	47.12	45.76	46.80	1,451,878	+0.62(+1.34%)
Apr 07, 2021	46.93	47.52	45.88	46.18	3,635,020	-0.67(-1.43%)
Apr 06, 2021	44.56	47.51	44.52	46.85	1,508,373	+0.94(+2.05%)
Apr 05, 2021	46.24	46.52	45.39	45.91	1,098,729	+0.41(+0.90%)
Apr 01, 2021	44.01	46.60	44.01	45.50	1,167,000	+0.01(+0.02%)
Mar 31, 2021	45.54	46.30	45.13	45.49	2,039,612	+0.64(+1.43%)
Mar 30, 2021	44.45	46.29	43.94	44.85	1,114,483	+0.29(+0.65%)
Mar 29, 2021	45.29	47.09	44.36	44.56	1,080,670	-0.87(-1.92%)
Mar 26, 2021	45.37	46.20	45.00	45.43	1,411,500	+0.12(+0.26%)
Mar 25, 2021	44.86	45.65	44.52	45.31	1,049,007	+0.06(+0.13%)
Mar 24, 2021	47.70	47.86	45.12	45.25	1,045,472	-2.10(-4.44%)
Mar 23, 2021	48.10	48.47	46.96	47.35	1,112,444	-0.95(-1.96%)
Mar 22, 2021	47.27	48.87	47.09	48.30	653,295	+1.03(+2.18%)
Mar 19, 2021	47.50	48.87	46.66	47.27	2,442,200	-0.23(-0.49%)
Mar 18, 2021	48.55	48.66	47.00	47.50	717,843	-1.47(-3.00%)
Mar 17, 2021	48.66	49.15	48.07	48.97	698,505	+0.16(+0.33%)
Mar 16, 2021	49.74	49.99	48.50	48.81	339,427	-0.55(-1.11%)
Mar 15, 2021	49.16	49.41	48.51	49.36	667,163	-0.07(-0.14%)
Mar 12, 2021	49.02	49.50	48.18	49.43	481,800	+0.08(+0.16%)
Mar 11, 2021	48.79	49.56	48.64	49.35	502,562	+1.29(+2.68%)
Mar 10, 2021	48.74	49.83	47.61	48.06	946,905	-0.44(-0.91%)
Mar 09, 2021	49.15	49.69	48.20	48.50	680,785	+0.99(+2.08%)
Mar 08, 2021	48.41	48.94	47.39	47.51	543,441	-0.45(-0.94%)
Mar 05, 2021	48.37	48.50	46.77	47.96	759,200	+0.15(+0.31%)
Mar 04, 2021	48.76	48.76	47.14	47.81	825,217	-0.45(-0.93%)
Mar 03, 2021	48.96	49.14	47.96	48.26	526,864	-0.49(-1.01%)
Mar 02, 2021	49.88	50.29	48.57	48.75	439,741	-1.13(-2.27%)
Mar 01, 2021	49.94	50.66	48.22	49.88	1,093,346	+0.59(+1.20%)
Feb 26, 2021	49.28	49.95	48.15	49.29	432,500	+0.44(+0.90%)
Feb 25, 2021	49.06	50.02	48.38	48.85	545,317	-0.15(-0.31%)
Feb 24, 2021	48.48	49.27	48.05	49.00	731,305	+0.34(+0.70%)
Feb 23, 2021	49.39	49.39	47.61	48.66	1,133,347	-0.88(-1.78%)
Feb 22, 2021	50.08	50.57	49.21	49.54	805,475	-0.90(-1.78%)
Feb 19, 2021	52.08	52.22	50.35	50.44	879,400	-1.51(-2.91%)
Feb 18, 2021	51.71	52.41	50.66	51.95	1,138,337	-0.05(-0.10%)
Feb 17, 2021	50.01	52.14	49.39	52.00	1,187,569	+1.05(+2.06%)
Feb 16, 2021	51.12	51.16	50.10	50.95	1,065,326	+0.20(+0.39%)
Feb 12, 2021	49.95	50.97	49.72	50.75	758,100	+0.63(+1.26%)
Feb 11, 2021	50.92	51.29	49.73	50.12	651,944	-0.66(-1.30%)
Feb 10, 2021	50.59	51.17	50.21	50.78	771,998	+0.61(+1.22%)
Feb 09, 2021	50.57	51.02	49.79	50.17	1,308,229	-0.56(-1.10%)
Feb 08, 2021	51.30	51.43	50.22	50.73	719,888	-0.07(-0.14%)
Feb 05, 2021	50.61	51.05	49.89	50.80	1,153,300	+0.28(+0.55%)
Feb 04, 2021	51.85	52.07	50.25	50.52	1,447,625	-0.82(-1.60%)
Feb 03, 2021	52.70	52.70	50.34	51.34	2,535,316	-0.65(-1.25%)
Feb 02, 2021	47.65	52.59	47.65	51.99	5,860,068	+12.54(+31.79%)
Feb 01, 2021	38.01	39.58	37.78	39.45	2,308,509	+1.84(+4.89%)
Jan 29, 2021	37.50	37.95	36.88	37.61	1,750,603	+0.05(+0.12%)
Jan 28, 2021	37.77	38.43	37.51	37.56	1,281,536	-0.18(-0.49%)
Jan 27, 2021	37.43	38.37	36.83	37.75	2,016,972	-0.29(-0.76%)
Jan 26, 2021	38.76	38.99	37.51	38.04	1,589,659	-0.50(-1.31%)
Jan 25, 2021	37.51	38.63	36.93	38.54	1,486,004	+1.77(+4.82%)
Jan 22, 2021	36.21	36.84	35.72	36.77	1,800,071	+0.35(+0.95%)
Jan 21, 2021	38.02	38.20	36.36	36.42	2,534,186	-1.37(-3.63%)
Jan 20, 2021	37.24	38.09	36.98	37.79	1,599,203	+0.57(+1.53%)
Jan 19, 2021	37.17	37.30	36.51	37.22	2,314,176	+0.62(+1.70%)
Jan 15, 2021	36.09	37.05	35.85	36.60	1,494,824	+0.33(+0.91%)
Jan 14, 2021	35.82	36.54	35.67	36.27	916,756	+0.61(+1.71%)
Jan 13, 2021	36.16	36.39	35.46	35.66	682,370	-0.52(-1.45%)
Jan 12, 2021	35.64	36.23	35.06	36.18	1,457,239	+1.36(+3.89%)
Jan 11, 2021	34.81	35.20	34.44	34.83	1,011,074	-0.49(-1.40%)
Jan 08, 2021	35.25	35.81	34.93	35.32	1,511,313	+0.55(+1.57%)
Jan 07, 2021	33.89	34.85	33.81	34.78	1,099,472	+1.05(+3.11%)
Jan 06, 2021	33.66	34.54	33.30	33.73	1,323,162	+0.08(+0.24%)
Jan 05, 2021	33.64	33.90	33.07	33.65	631,224	-0.01(-0.03%)
Jan 04, 2021	34.39	34.43	33.04	33.66	994,051	-0.57(-1.65%)
Dec 31, 2020		34.22	34.22	34.22	642,429	+0.53(+1.57%)
Dec 30, 2020	33.26	33.95	33.25	33.69	642,429	+0.42(+1.27%)
Dec 29, 2020	33.98	34.26	33.15	33.27	963,436	-0.55(-1.63%)
Dec 28, 2020	33.97	34.43	33.70	33.82	967,354	+0.07(+0.21%)
Dec 24, 2020	33.61	33.80	33.13	33.75	351,180	+0.35(+1.04%)
Dec 23, 2020	32.61	33.55	32.61	33.40	1,505,336	+0.82(+2.50%)
Dec 22, 2020	31.66	32.63	31.66	32.59	892,713	+1.02(+3.23%)
Dec 21, 2020	32.03	32.04	31.41	31.57	1,023,576	-0.71(-2.21%)
Dec 18, 2020	31.04	32.31	30.77	32.28	2,295,925	+1.27(+4.09%)
Dec 17, 2020	30.90	31.45	30.78	31.01	888,326	+0.29(+0.93%)
Dec 16, 2020	30.93	31.18	30.50	30.73	802,672	+0.03(+0.08%)
Dec 15, 2020	30.82	30.84	30.32	30.70	683,149	+0.04(+0.12%)
Dec 14, 2020	30.15	31.06	30.13	30.67	682,362	+0.58(+1.91%)
Dec 11, 2020	31.00	31.07	29.81	30.09	930,462	-1.23(-3.94%)
Dec 10, 2020	29.76	31.55	29.62	31.32	2,471,495	+2.57(+8.95%)
Dec 09, 2020	30.09	30.09	28.73	28.75	1,140,681	-1.02(-3.44%)
Dec 08, 2020	29.10	29.84	29.10	29.78	1,140,715	+0.63(+2.15%)
Dec 07, 2020	29.11	29.49	28.92	29.15	628,046	+0.12(+0.42%)
Dec 04, 2020	28.73	29.04	28.33	29.03	521,569	+0.48(+1.68%)
Dec 03, 2020	28.54	28.80	28.43	28.55	315,218	+0.05(+0.18%)
Dec 02, 2020	28.66	28.71	28.17	28.50	502,072	-0.31(-1.06%)
Dec 01, 2020	29.27	29.27	28.28	28.80	784,004	-0.21(-0.74%)
Nov 30, 2020	31.13	31.13	28.84	29.02	1,231,411	-1.01(-3.36%)
Nov 27, 2020	29.66	30.19	29.66	30.03	302,105	+0.49(+1.67%)
Nov 25, 2020	29.38	29.64	29.15	29.53	531,776	+0.32(+1.10%)
Nov 24, 2020	29.09	29.40	28.71	29.21	597,242	+0.34(+1.18%)
Nov 23, 2020	28.97	29.06	28.57	28.87	597,232	-0.01(-0.02%)
Nov 20, 2020	28.56	29.05	28.41	28.87	476,223	+0.12(+0.43%)
Nov 19, 2020	28.18	28.81	28.08	28.75	278,950	+0.48(+1.69%)
Nov 18, 2020	29.04	29.04	28.26	28.27	576,727	-0.68(-2.36%)
Nov 17, 2020	28.05	29.02	27.96	28.96	922,822	+0.63(+2.21%)
Nov 16, 2020	27.94	28.37	27.74	28.33	484,354	+0.63(+2.28%)
Nov 13, 2020	27.40	27.85	27.15	27.70	353,536	+0.55(+2.03%)
Nov 12, 2020	27.57	27.85	27.05	27.15	438,701	-0.51(-1.86%)
Nov 11, 2020	26.91	27.72	26.75	27.66	529,794	+1.02(+3.82%)
Nov 10, 2020	26.97	27.21	26.18	26.64	952,897	-0.21(-0.78%)
Nov 09, 2020	27.51	28.25	26.82	26.85	1,122,249	+0.57(+2.17%)
Nov 06, 2020	27.46	27.46	26.23	26.28	762,036	-1.00(-3.68%)
Nov 05, 2020	27.05	27.34	26.60	27.28	524,024	+0.55(+2.06%)
Nov 04, 2020	25.86	26.96	25.76	26.73	775,864	+0.70(+2.68%)
Nov 03, 2020	25.24	26.19	25.05	26.04	930,436	+1.16(+4.65%)
Nov 02, 2020	24.79	25.03	24.52	24.88	630,456	+0.16(+0.66%)
Oct 30, 2020	24.79	24.79	23.98	24.72	905,924	-0.11(-0.45%)
Oct 29, 2020	24.37	25.00	24.25	24.83	746,850	+0.42(+1.73%)
Oct 28, 2020	24.91	24.93	24.27	24.41	906,056	-0.99(-3.89%)
Oct 27, 2020	25.78	26.05	25.30	25.39	669,127	-0.36(-1.40%)
Oct 26, 2020	26.32	26.41	25.48	25.76	721,960	-0.90(-3.36%)
Oct 23, 2020	26.76	26.77	26.29	26.65	481,720	+0.08(+0.31%)
Oct 22, 2020	26.44	26.64	25.74	26.57	468,379	+0.25(+0.97%)
Oct 21, 2020	26.72	26.86	26.09	26.32	518,740	-0.34(-1.28%)
Oct 20, 2020	26.91	27.05	26.61	26.66	570,844	-0.12(-0.44%)
Oct 19, 2020	27.00	27.45	26.75	26.78	396,571	-0.20(-0.74%)
Oct 16, 2020	26.99	27.34	26.89	26.97	540,610	-0.03(-0.11%)
Oct 15, 2020	26.85	27.04	26.48	27.00	591,697	-0.18(-0.66%)
Oct 14, 2020	27.35	27.52	27.07	27.18	658,032	-0.14(-0.50%)
Oct 13, 2020	27.09	27.57	26.79	27.32	776,904	+0.16(+0.58%)
Oct 12, 2020	27.20	27.62	27.05	27.16	876,416	+0.06(+0.21%)
Oct 09, 2020	26.90	27.19	26.84	27.11	686,264	+0.22(+0.83%)
Oct 08, 2020	26.48	26.89	26.16	26.88	865,349	+0.62(+2.35%)
Oct 07, 2020	25.90	26.35	25.47	26.27	811,995	+0.76(+2.98%)
Oct 06, 2020	25.39	25.96	25.34	25.51	730,632	+0.23(+0.93%)
Oct 05, 2020	25.08	25.32	24.96	25.27	432,498	+0.28(+1.10%)
Oct 02, 2020	24.76	25.27	24.58	25.00	797,370	-0.23(-0.93%)
Oct 01, 2020	24.71	25.26	24.50	25.23	951,752	+0.69(+2.80%)
Sep 30, 2020	24.03	24.61	23.88	24.54	1,093,797	+0.51(+2.12%)
Sep 29, 2020	24.15	24.18	23.90	24.03	524,403	-0.17(-0.72%)
Sep 28, 2020	24.23	24.37	23.91	24.21	733,900	+0.29(+1.19%)
Sep 25, 2020	23.60	24.04	23.58	23.92	414,978	+0.23(+0.97%)
Sep 24, 2020	24.06	24.06	23.35	23.69	692,742	-0.51(-2.13%)
Sep 23, 2020	24.46	24.94	24.13	24.21	1,317,858	-0.28(-1.12%)
Sep 22, 2020	23.99	24.52	23.84	24.48	1,074,363	+0.60(+2.50%)
Sep 21, 2020	23.42	23.92	23.27	23.89	1,317,145	+0.02(+0.06%)
Sep 18, 2020	24.51	24.69	23.67	23.87	2,187,960	-0.42(-1.72%)
Sep 17, 2020	24.89	25.28	24.15	24.29	1,953,993	-1.08(-4.26%)
Sep 16, 2020	24.96	25.58	24.74	25.37	1,457,843	+0.50(+2.01%)
Sep 15, 2020	25.24	25.39	24.71	24.87	1,720,084	-0.27(-1.07%)
Sep 14, 2020	25.47	25.77	25.01	25.14	952,353	-0.37(-1.44%)
Sep 11, 2020	26.36	26.48	25.01	25.51	2,349,318	-0.66(-2.53%)
Sep 10, 2020	27.40	27.68	26.02	26.17	3,356,125	+1.56(+6.33%)
Sep 09, 2020	24.61	24.99	24.10	24.61	1,402,453	+0.28(+1.15%)
Sep 08, 2020	23.95	24.57	23.67	24.33	1,789,417	-0.25(-1.02%)
Sep 04, 2020	25.25	25.44	23.99	24.58	2,304,758	-0.62(-2.45%)
Sep 03, 2020	25.22	25.27	24.43	25.20	2,131,146	-0.08(-0.32%)
Sep 02, 2020	25.13	25.40	24.66	25.28	988,786	+0.28(+1.12%)
Sep 01, 2020	24.11	25.05	24.11	25.00	926,086	+0.77(+3.18%)
Aug 31, 2020	24.01	24.41	23.83	24.23	1,469,274	+0.13(+0.53%)
Aug 28, 2020	23.84	24.14	23.76	24.10	475,634	+0.50(+2.12%)
Aug 27, 2020	23.76	23.76	23.29	23.60	454,195	+0.05(+0.22%)
Aug 26, 2020	23.41	23.87	23.22	23.55	569,586	+0.22(+0.94%)
Aug 25, 2020	23.37	23.59	23.17	23.33	453,765	-0.03(-0.13%)
Aug 24, 2020	23.36	23.60	23.14	23.36	460,233	+0.30(+1.28%)
Aug 21, 2020	23.45	23.50	22.93	23.07	678,216	-0.34(-1.46%)
Aug 20, 2020	22.93	23.50	22.93	23.41	602,213	+0.19(+0.81%)
Aug 19, 2020	23.40	23.63	23.15	23.22	693,573	-0.15(-0.65%)
Aug 18, 2020	23.20	23.61	23.02	23.37	632,484	+0.25(+1.08%)
Aug 17, 2020	22.90	23.19	22.66	23.12	1,027,736	+0.23(+1.02%)
Aug 14, 2020	22.67	22.91	22.55	22.89	439,515	+0.28(+1.24%)
Aug 13, 2020	22.13	22.77	22.13	22.61	488,520	+0.39(+1.74%)
Aug 12, 2020	22.26	22.52	22.04	22.22	713,682	+0.22(+1.02%)
Aug 11, 2020	22.49	22.64	21.90	22.00	1,675,116	-0.37(-1.64%)
Aug 10, 2020	22.62	22.66	22.27	22.36	1,328,425	-0.25(-1.13%)
Aug 07, 2020	22.63	22.86	22.31	22.62	872,160	-0.13(-0.56%)
Aug 06, 2020	22.48	22.81	22.48	22.75	829,681	+0.27(+1.20%)
Aug 05, 2020	22.80	22.89	22.31	22.48	1,380,697	-0.09(-0.39%)
Aug 04, 2020	22.86	22.95	22.51	22.56	1,000,831	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.