Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.38	42.95	42.38	42.67	586,938	+0.06(+0.14%)
Jul 29, 2021	42.66	42.85	42.55	42.61	323,199	-0.08(-0.19%)
Jul 28, 2021	42.71	43.02	42.23	42.69	411,847	+0.39(+0.92%)
Jul 27, 2021	42.39	42.41	41.84	42.30	592,616	-0.14(-0.33%)
Jul 26, 2021	42.57	42.77	42.27	42.44	313,172	-0.03(-0.07%)
Jul 23, 2021	42.84	42.84	42.28	42.47	389,927	+0.03(+0.07%)
Jul 22, 2021	42.71	42.70	42.25	42.44	372,263	-0.06(-0.14%)
Jul 21, 2021	42.42	42.90	42.35	42.50	504,383	+0.17(+0.40%)
Jul 20, 2021	41.55	42.85	41.55	42.33	769,517	+0.46(+1.10%)
Jul 19, 2021	41.79	42.07	41.45	41.87	929,357	-0.04(-0.10%)
Jul 16, 2021	41.77	42.49	41.77	41.91	611,225	-0.16(-0.38%)
Jul 15, 2021	41.75	42.25	41.64	42.07	929,133	+0.13(+0.31%)
Jul 14, 2021	42.47	42.47	41.87	41.94	585,194	-0.43(-1.01%)
Jul 13, 2021	42.86	43.05	42.32	42.37	710,291	-0.63(-1.47%)
Jul 12, 2021	43.34	43.42	42.78	43.00	769,202	-0.33(-0.76%)
Jul 09, 2021	43.38	43.63	42.94	43.33	524,981	+0.09(+0.21%)
Jul 08, 2021	43.25	43.91	43.09	43.24	924,679	-0.50(-1.14%)
Jul 07, 2021	44.35	44.46	43.67	43.74	625,786	-0.61(-1.38%)
Jul 06, 2021	44.67	44.67	43.99	44.35	668,525	-0.14(-0.31%)
Jul 02, 2021	45.09	45.24	44.48	44.49	927,512	-0.51(-1.13%)
Jul 01, 2021	45.38	45.38	44.86	45.00	348,110	-0.07(-0.16%)
Jun 30, 2021	44.95	45.21	44.74	45.07	552,278	-0.05(-0.11%)
Jun 29, 2021	45.40	45.40	44.91	45.12	345,103	-0.19(-0.42%)
Jun 28, 2021	45.24	45.59	45.01	45.31	768,112	-0.06(-0.13%)
Jun 25, 2021	45.55	45.71	45.11	45.37	1,765,432	-0.08(-0.18%)
Jun 24, 2021	45.19	45.57	45.01	45.45	465,927	+0.42(+0.93%)
Jun 23, 2021	45.28	45.34	45.00	45.03	384,452	-0.12(-0.27%)
Jun 22, 2021	44.90	45.23	44.54	45.15	850,301	+0.09(+0.20%)
Jun 21, 2021	45.00	45.19	44.83	45.06	1,289,091	+0.06(+0.13%)
Jun 18, 2021	45.13	45.77	44.72	45.00	1,399,263	-0.75(-1.64%)
Jun 17, 2021	45.96	46.32	45.72	45.75	581,478	-0.30(-0.65%)
Jun 16, 2021	45.76	46.31	45.70	46.05	508,528	+0.06(+0.13%)
Jun 15, 2021	46.25	46.34	45.76	45.99	488,940	-0.32(-0.69%)
Jun 14, 2021	46.55	46.68	46.07	46.31	695,749	-0.02(-0.04%)
Jun 11, 2021	45.96	46.42	45.62	46.33	642,357	+0.67(+1.47%)
Jun 10, 2021	46.00	46.23	44.66	45.66	1,441,107	-0.59(-1.28%)
Jun 09, 2021	46.67	46.77	46.04	46.25	877,228	-0.42(-0.90%)
Jun 08, 2021	46.67	47.02	46.61	46.67	533,488	+0.11(+0.24%)
Jun 07, 2021	46.16	46.65	46.04	46.56	858,536	+0.39(+0.84%)
Jun 04, 2021	45.97	46.41	45.97	46.17	333,207	+0.35(+0.76%)
Jun 03, 2021	46.12	46.12	45.38	45.82	614,577	-0.18(-0.39%)
Jun 02, 2021	47.24	47.24	45.83	46.00	548,462	+0.20(+0.44%)
Jun 01, 2021	46.28	46.56	45.44	45.80	359,448	-0.31(-0.67%)
May 28, 2021	46.25	46.25	45.73	46.11	335,382	+0.13(+0.28%)
May 27, 2021	45.91	46.34	45.66	45.98	447,119	+0.00(+0.00%)
May 26, 2021	46.11	46.45	45.79	45.98	892,405	+0.00(+0.00%)
May 25, 2021	46.31	46.70	45.89	45.98	796,363	-0.14(-0.30%)
May 24, 2021	45.43	46.25	45.07	46.12	1,079,107	+0.87(+1.92%)
May 21, 2021	45.75	45.94	45.19	45.25	712,139	-0.09(-0.20%)
May 20, 2021	45.11	45.51	44.71	45.34	1,212,460	+0.47(+1.05%)
May 19, 2021	44.49	44.93	44.05	44.87	748,757	+0.21(+0.47%)
May 18, 2021	45.02	45.20	44.38	44.66	1,189,675	-0.36(-0.80%)
May 17, 2021	45.26	45.87	44.49	45.02	900,589	-0.33(-0.73%)
May 14, 2021	44.16	45.44	43.97	45.35	1,414,882	+1.48(+3.37%)
May 13, 2021	45.16	45.33	43.78	43.87	1,368,436	-0.97(-2.16%)
May 12, 2021	45.95	46.20	44.77	44.84	1,554,852	-1.44(-3.11%)
May 11, 2021	45.75	46.88	45.67	46.28	1,021,428	-0.16(-0.34%)
May 10, 2021	46.61	47.40	45.82	46.44	2,349,730	-0.23(-0.49%)
May 07, 2021	47.21	47.82	46.41	46.67	2,705,663	-0.02(-0.04%)
May 06, 2021	47.01	47.40	46.06	46.69	982,673	-0.38(-0.81%)
May 05, 2021	47.11	48.17	46.87	47.07	1,553,892	-0.95(-1.98%)
May 04, 2021	47.75	48.12	47.31	48.02	959,515	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.