Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.67	19.06	18.52	18.81	478,241	+0.20(+1.07%)
Oct 30, 2023	18.66	18.73	18.41	18.61	562,174	+0.11(+0.59%)
Oct 27, 2023	18.98	19.01	18.41	18.50	458,740	-0.48(-2.53%)
Oct 26, 2023	19.41	19.57	18.90	18.98	560,332	-0.30(-1.56%)
Oct 25, 2023	19.80	19.80	19.15	19.28	494,885	-0.63(-3.16%)
Oct 24, 2023	19.86	19.98	19.55	19.91	409,988	+0.16(+0.81%)
Oct 23, 2023	20.18	20.18	19.70	19.75	489,118	-0.42(-2.08%)
Oct 20, 2023	20.43	20.43	19.91	20.17	464,541	-0.03(-0.15%)
Oct 19, 2023	20.52	20.58	20.09	20.20	452,097	-0.12(-0.59%)
Oct 18, 2023	20.69	20.69	20.31	20.32	351,632	-0.64(-3.05%)
Oct 17, 2023	20.70	21.34	20.56	20.96	520,903	+0.10(+0.48%)
Oct 16, 2023	20.76	21.17	20.59	20.86	778,798	+0.28(+1.36%)
Oct 13, 2023	21.11	21.41	20.36	20.58	464,813	-0.57(-2.70%)
Oct 12, 2023	21.45	21.45	21.02	21.15	399,371	-0.37(-1.72%)
Oct 11, 2023	21.93	22.13	21.33	21.52	543,343	-0.31(-1.42%)
Oct 10, 2023	21.54	21.99	21.54	21.83	545,744	+0.21(+0.97%)
Oct 09, 2023	21.66	21.84	21.36	21.62	508,791	-0.16(-0.73%)
Oct 06, 2023	21.16	22.19	20.85	21.78	2,058,038	+0.57(+2.69%)
Oct 05, 2023	21.71	21.77	21.16	21.21	1,089,760	-0.58(-2.66%)
Oct 04, 2023	22.08	22.21	21.52	21.79	553,481	-0.27(-1.22%)
Oct 03, 2023	22.54	22.54	21.95	22.06	426,520	-0.69(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.