Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.31	27.01	26.19	26.82	61,949	+0.61(+2.33%)
Jan 30, 2013	26.18	26.43	26.18	26.21	49,166	-0.02(-0.07%)
Jan 29, 2013	26.10	26.37	25.80	26.22	78,041	-0.05(-0.20%)
Jan 28, 2013	26.61	26.99	25.76	26.28	194,929	-0.32(-1.19%)
Jan 25, 2013	25.80	27.24	25.53	26.59	223,445	+1.06(+4.17%)
Jan 24, 2013	25.04	25.73	24.89	25.53	246,692	+0.51(+2.02%)
Jan 23, 2013	25.02	25.06	24.89	25.02	82,604	+0.03(+0.10%)
Jan 22, 2013	24.58	25.16	24.27	25.00	154,418	+0.46(+1.89%)
Jan 18, 2013	24.02	25.03	24.02	24.53	140,304	+0.56(+2.33%)
Jan 17, 2013	23.80	24.24	23.66	23.98	98,156	+0.02(+0.07%)
Jan 16, 2013	23.18	24.82	23.18	23.96	179,254	+0.78(+3.37%)
Jan 15, 2013	22.87	23.18	22.80	23.18	122,267	+0.32(+1.39%)
Jan 14, 2013	22.74	22.95	22.71	22.86	203,009	+0.05(+0.23%)
Jan 11, 2013	22.85	22.92	22.70	22.81	222,002	-0.04(-0.19%)
Jan 10, 2013	22.83	22.93	22.72	22.85	94,781	+0.15(+0.64%)
Jan 09, 2013	22.98	22.98	22.66	22.70	119,956	-0.01(-0.04%)
Jan 08, 2013	22.69	22.96	22.59	22.71	109,969	+0.05(+0.23%)
Jan 07, 2013	22.66	22.72	22.58	22.66	114,788	+0.01(+0.04%)
Jan 04, 2013	22.49	22.75	22.48	22.65	205,426	+0.09(+0.42%)
Jan 03, 2013	22.75	23.12	22.49	22.56	94,424	+0.07(+0.31%)
Jan 02, 2013	22.64	22.70	22.32	22.49	82,077	+0.17(+0.77%)
Dec 31, 2012	22.10	22.40	22.10	22.32	74,672	+0.13(+0.58%)
Dec 28, 2012	22.34	22.49	22.19	22.19	53,181	-0.29(-1.30%)
Dec 27, 2012	22.49	22.49	22.32	22.48	34,279	+0.15(+0.69%)
Dec 26, 2012	22.44	22.59	22.32	22.33	35,317	-0.08(-0.34%)
Dec 24, 2012	22.47	22.47	22.33	22.40	3,250	-0.07(-0.31%)
Dec 21, 2012	22.32	22.47	22.20	22.47	26,188	-0.02(-0.08%)
Dec 20, 2012	22.35	22.70	22.35	22.49	116,454	+0.08(+0.34%)
Dec 19, 2012	22.53	22.53	22.30	22.41	57,299	-0.14(-0.61%)
Dec 18, 2012	21.80	22.58	21.50	22.55	162,201	+0.85(+3.92%)
Dec 17, 2012	21.21	22.37	21.21	21.70	60,739	+0.49(+2.31%)
Dec 14, 2012	21.24	21.43	21.04	21.21	116,298	-0.10(-0.48%)
Dec 13, 2012	21.41	21.41	21.15	21.31	46,544	-0.02(-0.09%)
Dec 12, 2012	21.47	21.67	21.23	21.33	73,060	-0.21(-1.00%)
Dec 11, 2012	21.42	21.59	21.40	21.55	336,298	+0.14(+0.64%)
Dec 10, 2012	21.37	21.43	21.25	21.41	34,199	-0.01(-0.04%)
Dec 07, 2012	21.46	21.62	21.30	21.42	80,586	+0.00(+0.00%)
Dec 06, 2012	21.54	21.87	21.38	21.42	83,148	-0.27(-1.23%)
Dec 05, 2012	21.59	21.81	21.49	21.68	38,278	+0.09(+0.40%)
Dec 04, 2012	21.33	21.64	21.33	21.60	35,624	+0.07(+0.32%)
Nov 30, 2012	21.58	21.85	21.47	21.53	23,118	+0.07(+0.32%)
Nov 29, 2012	21.59	21.89	21.31	21.46	34,285	+0.01(+0.04%)
Nov 28, 2012	21.26	21.87	21.26	21.45	26,406	+0.00(+0.00%)
Nov 27, 2012	21.63	21.77	21.05	21.45	101,286	-0.21(-0.95%)
Nov 26, 2012	21.83	22.02	21.64	21.66	28,734	+0.03(+0.16%)
Nov 23, 2012	21.75	21.77	21.51	21.62	57,999	-0.13(-0.59%)
Nov 21, 2012	21.89	22.11	21.69	21.75	94,746	-0.18(-0.82%)
Nov 20, 2012	22.18	22.28	21.89	21.93	129,305	-0.18(-0.82%)
Nov 19, 2012	21.95	22.32	21.76	22.11	159,486	+0.22(+1.02%)
Nov 16, 2012	21.95	21.95	21.67	21.89	102,826	-0.05(-0.23%)
Nov 15, 2012	21.86	22.02	21.68	21.94	443,091	-0.05(-0.23%)
Nov 14, 2012	22.06	22.16	21.85	21.99	213,412	+0.06(+0.27%)
Nov 13, 2012	22.28	22.44	21.90	21.93	57,609	-0.38(-1.69%)
Nov 12, 2012	22.16	22.44	22.03	22.31	170,751	+0.30(+1.36%)
Nov 09, 2012	21.91	22.63	21.89	22.01	112,150	+0.19(+0.87%)
Nov 08, 2012	21.91	22.34	21.82	21.82	37,309	-0.15(-0.66%)
Nov 07, 2012	22.28	22.34	21.82	21.97	41,151	-0.47(-2.10%)
Nov 06, 2012	22.32	22.53	22.28	22.44	47,906	-0.23(-1.02%)
Nov 05, 2012	22.52	22.67	22.28	22.67	31,977	+0.21(+0.96%)
Nov 02, 2012	22.28	22.52	22.15	22.46	48,015	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.