Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.14	51.55	50.38	50.88	2,561,697	-0.15(-0.30%)
Oct 28, 2021	50.59			51.04	3,132,557	+1.09(+2.18%)
Oct 27, 2021	50.84	50.95	49.81	49.95	2,000,236	-1.06(-2.08%)
Oct 26, 2021	50.65			51.01	2,500,560	+0.60(+1.19%)
Oct 25, 2021	50.21	50.77	49.85	50.41	3,448,189	+0.43(+0.85%)
Oct 22, 2021	49.37	50.04	49.12	49.99	1,870,418	+0.70(+1.42%)
Oct 21, 2021	48.52	49.73	48.48	49.29	3,011,224	+0.80(+1.64%)
Oct 20, 2021	48.30	48.93	48.05	48.49	1,555,854	+0.45(+0.94%)
Oct 19, 2021	47.13	48.27	46.89	48.04	1,966,538	+1.02(+2.18%)
Oct 18, 2021	46.75	47.15	46.45	47.01	2,382,947	+0.39(+0.84%)
Oct 15, 2021	47.09	47.15	46.51	46.62	1,121,322	+0.14(+0.31%)
Oct 14, 2021	45.75	46.63	45.60	46.48	1,919,974	+1.30(+2.89%)
Oct 13, 2021	44.80	45.29	44.43	45.17	909,465	+0.53(+1.18%)
Oct 12, 2021	44.59	45.04	44.31	44.65	1,746,905	+0.34(+0.76%)
Oct 11, 2021	44.92	45.46	44.28	44.31	1,109,847	-0.47(-1.05%)
Oct 08, 2021	44.50	45.06	44.02	44.79	1,118,693	+0.43(+0.96%)
Oct 07, 2021	43.65	45.17	43.52	44.36	2,262,695	+1.32(+3.07%)
Oct 06, 2021	42.89	43.46	42.29	43.04	2,133,994	-0.24(-0.57%)
Oct 05, 2021	42.40	43.49	41.96	43.28	1,732,567	+1.10(+2.60%)
Oct 04, 2021	43.36	43.88	41.98	42.18	1,523,451	-1.23(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.