Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.49	45.06	44.46	44.73	1,945,413	+0.33(+0.73%)
Aug 30, 2021	44.12	45.06	43.69	44.40	2,906,195	+0.59(+1.34%)
Aug 27, 2021	42.95	44.10	42.43	43.81	4,537,479	-0.51(-1.14%)
Aug 26, 2021	44.31	44.76	44.17	44.32	805,619	-0.01(-0.02%)
Aug 25, 2021	43.42	44.54	43.42	44.33	1,480,194	+0.90(+2.06%)
Aug 24, 2021	43.12	43.83	43.12	43.43	735,131	+0.51(+1.18%)
Aug 23, 2021	42.84	43.40	42.84	42.93	1,077,592	+0.41(+0.96%)
Aug 20, 2021	41.98	42.78	41.98	42.52	898,238	+0.61(+1.45%)
Aug 19, 2021	41.97	42.68	41.72	41.91	1,997,181	-0.63(-1.49%)
Aug 18, 2021	42.98	43.34	42.49	42.55	2,845,161	-0.60(-1.39%)
Aug 17, 2021	44.44	44.61	42.85	43.14	2,294,550	-1.48(-3.31%)
Aug 16, 2021	43.95	44.91	43.79	44.62	2,380,934	+0.43(+0.98%)
Aug 13, 2021	44.28	44.59	43.30	44.19	5,273,204	-0.03(-0.06%)
Aug 12, 2021	43.09	44.35	43.03	44.21	2,887,661	+1.14(+2.65%)
Aug 11, 2021	43.71	43.72	42.63	43.07	4,226,688	+0.32(+0.74%)
Aug 10, 2021	42.89	43.30	42.47	42.75	2,120,955	-0.01(-0.02%)
Aug 09, 2021	42.91	43.03	42.45	42.76	2,018,962	-0.31(-0.72%)
Aug 06, 2021	43.82	44.04	42.72	43.07	2,723,036	-0.63(-1.44%)
Aug 05, 2021	43.85	44.06	43.32	43.70	2,800,484	+0.12(+0.27%)
Aug 04, 2021	43.10	43.70	42.85	43.58	4,185,403	+0.43(+1.00%)
Aug 03, 2021	44.69	45.06	42.85	43.15	5,172,279	-1.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.