Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.77	18.03	17.51	17.60	338,709	-0.21(-1.20%)
Jul 28, 2017	18.03	18.05	17.77	17.81	362,133	-0.17(-0.95%)
Jul 27, 2017	17.90	18.24	17.77	17.98	778,143	+0.17(+0.96%)
Jul 26, 2017	17.47	17.90	17.30	17.81	577,255	+0.39(+2.22%)
Jul 25, 2017	17.47	17.51	17.21	17.43	489,547	+0.04(+0.25%)
Jul 24, 2017	17.51	17.60	17.25	17.38	549,766	-0.21(-1.22%)
Jul 21, 2017	17.64	17.77	17.38	17.60	560,569	+0.09(+0.49%)
Jul 20, 2017	17.73	17.79	17.34	17.51	840,918	-0.17(-0.97%)
Jul 19, 2017	17.47	17.68	17.25	17.68	544,755	+0.30(+1.73%)
Jul 18, 2017	17.38	17.47	17.13	17.38	792,797	-0.04(-0.25%)
Jul 17, 2017	17.51	17.64	17.25	17.43	772,367	-0.09(-0.49%)
Jul 14, 2017	17.30	17.51	17.30	17.51	719,524	+0.13(+0.74%)
Jul 13, 2017	17.47	17.51	17.22	17.38	890,048	+0.00(+0.00%)
Jul 12, 2017	17.77	17.90	17.21	17.38	1,103,163	-0.34(-1.94%)
Jul 11, 2017	17.47	17.77	17.43	17.73	1,439,706	+0.17(+0.98%)
Jul 10, 2017	16.61	17.60	16.52	17.55	1,848,762	+1.03(+6.23%)
Jul 07, 2017	16.35	16.52	16.31	16.52	688,941	+0.26(+1.58%)
Jul 06, 2017	16.52	16.52	16.18	16.27	1,142,275	-0.26(-1.56%)
Jul 05, 2017	16.87	16.95	16.52	16.52	700,900	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.