Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.36	11.88	11.26	11.74	789,123	+0.39(+3.40%)
Jan 28, 2016	11.31	11.43	11.14	11.36	676,081	+0.10(+0.92%)
Jan 27, 2016	11.37	11.53	11.06	11.25	818,064	-0.13(-1.13%)
Jan 26, 2016	11.10	11.50	11.04	11.38	737,118	+0.30(+2.71%)
Jan 25, 2016	11.60	11.67	11.06	11.08	788,849	-0.55(-4.72%)
Jan 22, 2016	11.16	11.64	10.90	11.63	1,431,647	+0.73(+6.69%)
Jan 21, 2016	10.47	11.06	10.40	10.90	2,359,647	+0.51(+4.87%)
Jan 20, 2016	10.86	11.03	10.23	10.40	1,814,221	-0.76(-6.85%)
Jan 19, 2016	11.50	11.59	10.82	11.16	1,238,099	-0.24(-2.11%)
Jan 15, 2016	10.82	11.40	11.40	11.40	1,729,373	-0.13(-1.12%)
Jan 14, 2016	10.76	11.61	9.915	11.53	3,875,270	+0.82(+7.61%)
Jan 13, 2016	11.48	11.76	10.70	10.71	987,096	-0.79(-6.87%)
Jan 12, 2016	11.84	11.84	11.19	11.50	1,419,373	+0.02(+0.15%)
Jan 11, 2016	12.33	12.33	11.05	11.49	1,699,433	-0.43(-3.60%)
Jan 08, 2016	12.59	12.65	11.91	11.91	1,126,874	-0.46(-3.68%)
Jan 07, 2016	12.94	13.09	12.31	12.37	1,409,098	-0.71(-5.45%)
Jan 06, 2016	13.31	13.36	12.97	13.08	1,345,912	-0.26(-1.93%)
Jan 05, 2016	13.61	13.61	13.28	13.34	874,115	-0.02(-0.13%)
Jan 04, 2016	12.97	13.40	12.91	13.36	792,897	-0.05(-0.38%)
Dec 31, 2015	13.27	13.41	13.41	13.41	800,905	+0.00(+0.00%)
Dec 30, 2015	12.93	13.61	12.91	13.41	1,016,099	-0.14(-1.01%)
Dec 29, 2015	13.62	13.67	13.50	13.55	854,509	-0.08(-0.57%)
Dec 28, 2015	13.66	13.78	13.41	13.62	935,717	-0.18(-1.31%)
Dec 24, 2015	13.76	13.80	13.80	13.80	303,936	+0.01(+0.06%)
Dec 23, 2015	13.55	13.85	13.54	13.79	930,169	+0.33(+2.49%)
Dec 22, 2015	13.55	13.62	13.28	13.46	885,115	-0.10(-0.76%)
Dec 21, 2015	13.62	13.72	13.36	13.56	752,400	+0.16(+1.22%)
Dec 18, 2015	13.73	13.86	13.39	13.40	875,210	-0.27(-2.01%)
Dec 17, 2015	13.43	13.69	13.35	13.67	2,363,307	+0.22(+1.66%)
Dec 16, 2015	13.26	13.54	13.22	13.45	1,412,733	-0.02(-0.13%)
Dec 15, 2015	12.88	13.57	12.69	13.47	901,272	+0.45(+3.43%)
Dec 14, 2015	13.44	13.73	12.81	13.02	1,661,601	-0.44(-3.25%)
Dec 11, 2015	14.03	14.03	13.33	13.46	2,775,180	-0.71(-5.03%)
Dec 10, 2015	14.16	14.69	14.16	14.17	788,574	-0.03(-0.18%)
Dec 09, 2015	14.18	14.79	14.16	14.20	897,185	-0.05(-0.36%)
Dec 08, 2015	14.41	14.64	14.17	14.25	2,943,244	-0.49(-3.32%)
Dec 07, 2015	14.74	14.95	14.44	14.74	1,638,430	-0.14(-0.92%)
Dec 04, 2015	15.07	15.12	14.70	14.88	1,255,697	-0.13(-0.86%)
Dec 03, 2015	15.05	15.25	14.92	15.00	726,036	-0.04(-0.29%)
Dec 02, 2015	15.23	15.38	15.00	15.05	1,396,363	-0.28(-1.85%)
Dec 01, 2015	15.49	15.58	15.19	15.33	666,178	-0.15(-0.94%)
Nov 30, 2015	15.41	15.79	15.41	15.48	1,245,691	-0.01(-0.06%)
Nov 27, 2015	15.51	15.53	15.40	15.49	223,933	+0.01(+0.06%)
Nov 25, 2015	15.66	15.48	15.48	15.48	974,716	-0.03(-0.17%)
Nov 24, 2015	15.49	15.59	15.31	15.50	709,957	+0.12(+0.78%)
Nov 23, 2015	15.05	15.51	15.02	15.38	772,003	+0.39(+2.58%)
Nov 20, 2015	14.82	15.07	14.82	15.00	788,284	+0.12(+0.81%)
Nov 19, 2015	14.92	14.98	14.70	14.88	719,291	+0.06(+0.43%)
Nov 18, 2015	14.70	14.97	14.64	14.81	1,409,349	+0.07(+0.49%)
Nov 17, 2015	14.89	15.02	14.67	14.74	1,270,841	-0.15(-1.04%)
Nov 16, 2015	15.05	15.60	14.68	14.89	1,112,220	-0.19(-1.25%)
Nov 13, 2015	15.11	15.17	14.97	15.08	1,018,651	-0.15(-0.96%)
Nov 12, 2015	15.88	15.89	15.15	15.23	1,479,302	-0.60(-3.80%)
Nov 11, 2015	16.02	16.25	15.75	15.83	1,292,038	-0.15(-0.91%)
Nov 10, 2015	16.52	16.52	15.81	15.97	1,165,601	-0.31(-1.90%)
Nov 09, 2015	16.94	17.00	16.18	16.28	1,055,464	-0.56(-3.31%)
Nov 06, 2015	17.25	17.25	16.61	16.84	731,552	-0.36(-2.10%)
Nov 05, 2015	17.68	17.73	17.11	17.20	641,146	-0.44(-2.48%)
Nov 04, 2015	17.67	17.70	17.37	17.64	705,027	+0.11(+0.64%)
Nov 03, 2015	17.30	17.55	17.09	17.53	1,005,890	+0.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.