Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.09	13.09	13.09	0	+0.13(+0.99%)
Dec 29, 2016	13.05	13.18	12.88	12.96	1,171,610	-0.09(-0.66%)
Dec 28, 2016	13.13	13.18	12.96	13.05	671,609	+0.00(+0.00%)
Dec 27, 2016	13.18	13.33	13.05	13.05	1,058,309	-0.17(-1.30%)
Dec 23, 2016		13.22	13.22	13.22	0	+0.04(+0.33%)
Dec 22, 2016	13.43	13.48	12.96	13.18	1,615,667	-0.21(-1.60%)
Dec 21, 2016	13.48	13.61	13.35	13.39	940,348	-0.09(-0.64%)
Dec 20, 2016	13.73	13.82	13.39	13.48	823,278	-0.04(-0.32%)
Dec 19, 2016	13.56	13.56	13.26	13.52	827,103	+0.00(+0.00%)
Dec 16, 2016	13.52	13.65	13.48	13.52	1,296,286	+0.09(+0.64%)
Dec 15, 2016	13.43	13.56	13.31	13.43	1,287,418	+0.04(+0.32%)
Dec 14, 2016	13.52	13.56	13.22	13.39	529,859	-0.17(-1.27%)
Dec 13, 2016	13.73	13.82	13.48	13.56	1,080,190	-0.17(-1.25%)
Dec 12, 2016	13.91	13.95	13.65	13.73	1,295,430	-0.17(-1.23%)
Dec 09, 2016	13.43	14.12	13.43	13.91	1,860,551	+0.39(+2.86%)
Dec 08, 2016	13.09	13.78	13.09	13.52	2,706,164	+0.39(+2.94%)
Dec 07, 2016	12.92	13.26	12.79	13.13	1,250,800	+0.30(+2.34%)
Dec 06, 2016	13.00	13.00	12.75	12.83	809,268	-0.13(-0.99%)
Dec 05, 2016	13.13	13.52	12.79	12.96	981,468	-0.17(-1.31%)
Dec 02, 2016	13.39	13.65	12.83	13.13	1,773,610	-0.30(-2.24%)
Dec 01, 2016	13.52	13.65	13.31	13.43	627,449	+0.09(+0.64%)
Nov 30, 2016	13.39	13.42	13.13	13.35	498,963	+0.09(+0.65%)
Nov 29, 2016	13.26	13.41	13.21	13.26	428,389	-0.13(-0.96%)
Nov 28, 2016	13.61	13.61	13.26	13.39	631,464	-0.26(-1.89%)
Nov 25, 2016	13.65	13.65	13.52	13.65	396,084	+0.09(+0.63%)
Nov 23, 2016		13.56	13.56	13.56	0	-0.17(-1.25%)
Nov 22, 2016	13.73	13.82	13.65	13.73	761,774	+0.00(+0.00%)
Nov 21, 2016	13.78	13.86	13.56	13.73	570,417	-0.09(-0.62%)
Nov 18, 2016	13.78	13.82	13.61	13.82	774,825	+0.17(+1.26%)
Nov 17, 2016	13.61	13.73	13.52	13.65	905,744	+0.04(+0.32%)
Nov 16, 2016	13.99	13.99	13.52	13.61	543,770	-0.30(-2.16%)
Nov 15, 2016	13.48	13.91	13.39	13.91	852,540	+0.39(+2.86%)
Nov 14, 2016	13.39	13.65	13.31	13.52	916,020	+0.26(+1.94%)
Nov 11, 2016	13.13	13.56	13.05	13.26	922,074	+0.17(+1.31%)
Nov 10, 2016	13.00	13.31	12.83	13.09	1,174,192	+0.26(+2.01%)
Nov 09, 2016	12.83	13.22	12.68	12.83	910,283	-0.26(-1.97%)
Nov 08, 2016	13.00	13.22	12.88	13.09	390,700	+0.13(+0.99%)
Nov 07, 2016	12.96	13.18	12.88	12.96	852,528	+0.17(+1.34%)
Nov 04, 2016	12.40	13.00	12.40	12.79	808,702	-0.04(-0.33%)
Nov 03, 2016	12.92	13.09	12.70	12.83	579,163	-0.09(-0.66%)
Nov 02, 2016	13.00	13.26	12.85	12.92	799,258	-0.13(-0.99%)
Nov 01, 2016	13.48	13.52	12.85	13.05	962,906	-0.26(-1.94%)
Oct 31, 2016	13.56	13.61	13.13	13.31	881,015	-0.26(-1.90%)
Oct 28, 2016	13.82	13.82	13.43	13.56	796,215	-0.17(-1.25%)
Oct 27, 2016	13.78	13.95	13.73	13.73	841,605	-0.04(-0.31%)
Oct 26, 2016	13.65	13.91	13.39	13.78	684,185	+0.26(+1.90%)
Oct 25, 2016	13.35	13.65	13.35	13.52	1,244,202	+0.21(+1.61%)
Oct 24, 2016	13.05	13.43	13.05	13.31	455,740	+0.43(+3.33%)
Oct 21, 2016	12.70	13.25	12.62	12.88	474,411	+0.17(+1.35%)
Oct 20, 2016	12.79	12.88	12.66	12.70	266,702	-0.09(-0.67%)
Oct 19, 2016	12.58	12.88	12.45	12.79	554,152	+0.30(+2.41%)
Oct 18, 2016	12.53	12.53	12.45	12.49	295,020	+0.13(+1.04%)
Oct 17, 2016	12.49	12.53	12.32	12.36	307,192	-0.19(-1.51%)
Oct 14, 2016	12.45	12.83	12.39	12.55	318,343	-0.13(-1.02%)
Oct 13, 2016	12.88	12.90	12.54	12.68	631,989	-0.24(-1.86%)
Oct 12, 2016	13.08	13.20	12.90	12.92	301,516	-0.12(-0.92%)
Oct 11, 2016	13.31	13.32	12.93	13.04	329,600	-0.31(-2.32%)
Oct 10, 2016	13.47	13.51	13.32	13.35	174,065	+0.02(+0.13%)
Oct 07, 2016	13.50	13.50	13.31	13.33	218,107	-0.06(-0.45%)
Oct 06, 2016	13.39	13.52	13.33	13.39	247,027	+0.00(+0.00%)
Oct 05, 2016	13.26	13.48	13.26	13.39	277,503	+0.08(+0.58%)
Oct 04, 2016	13.41	13.41	13.09	13.31	227,739	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.