Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.86	10.89	10.52	10.65	1,100,233	-0.21(-1.90%)
Oct 28, 2016	11.07	11.07	10.76	10.86	994,332	-0.14(-1.25%)
Oct 27, 2016	11.03	11.17	11.00	11.00	1,051,016	-0.03(-0.31%)
Oct 26, 2016	10.93	11.14	10.72	11.03	854,426	+0.21(+1.90%)
Oct 25, 2016	10.69	10.93	10.69	10.83	1,553,789	+0.17(+1.61%)
Oct 24, 2016	10.45	10.76	10.45	10.65	569,139	+0.34(+3.33%)
Oct 21, 2016	10.17	10.61	10.10	10.31	592,455	+0.14(+1.35%)
Oct 20, 2016	10.24	10.31	10.14	10.17	333,063	-0.07(-0.67%)
Oct 19, 2016	10.07	10.31	9.967	10.24	692,038	+0.24(+2.41%)
Oct 18, 2016	10.04	10.04	9.967	10.00	368,429	+0.10(+1.04%)
Oct 17, 2016	10.00	10.04	9.864	9.898	383,629	-0.15(-1.50%)
Oct 14, 2016	9.967	10.28	9.919	10.05	397,554	-0.10(-1.02%)
Oct 13, 2016	10.31	10.33	10.04	10.15	789,243	-0.19(-1.86%)
Oct 12, 2016	10.48	10.57	10.33	10.34	376,541	-0.10(-0.92%)
Oct 11, 2016	10.65	10.67	10.35	10.44	411,612	-0.25(-2.32%)
Oct 10, 2016	10.78	10.82	10.67	10.69	217,376	+0.01(+0.13%)
Oct 07, 2016	10.81	10.81	10.65	10.67	272,377	-0.05(-0.45%)
Oct 06, 2016	10.72	10.83	10.67	10.72	308,493	+0.00(+0.00%)
Oct 05, 2016	10.62	10.79	10.62	10.72	346,552	+0.06(+0.58%)
Oct 04, 2016	10.74	10.74	10.48	10.66	284,405	+0.01(+0.13%)
Oct 03, 2016	10.73	10.81	10.59	10.65	396,709	-0.05(-0.51%)
Sep 30, 2016	10.48	10.76	10.38	10.70	459,518	+0.23(+2.23%)
Sep 29, 2016	10.50	10.65	10.42	10.47	362,925	-0.06(-0.59%)
Sep 28, 2016	10.41	10.55	10.31	10.53	416,521	+0.17(+1.66%)
Sep 27, 2016	10.30	10.39	10.24	10.36	403,901	+0.06(+0.53%)
Sep 26, 2016	10.62	10.65	10.19	10.30	1,255,510	-0.34(-3.23%)
Sep 23, 2016	10.72	10.72	10.58	10.65	557,673	-0.07(-0.64%)
Sep 22, 2016	10.83	11.00	10.69	10.72	525,762	-0.04(-0.38%)
Sep 21, 2016	10.69	10.86	10.65	10.76	394,627	+0.09(+0.84%)
Sep 20, 2016	10.80	10.80	10.66	10.67	233,036	-0.12(-1.15%)
Sep 19, 2016	10.79	11.06	10.76	10.79	313,355	+0.01(+0.06%)
Sep 16, 2016	10.89	10.93	10.66	10.78	568,398	-0.19(-1.75%)
Sep 15, 2016	10.88	10.98	10.80	10.98	325,925	+0.07(+0.63%)
Sep 14, 2016	10.82	11.04	10.77	10.91	565,363	+0.07(+0.63%)
Sep 13, 2016	10.95	10.99	10.70	10.84	550,789	-0.19(-1.74%)
Sep 12, 2016	10.78	11.09	10.65	11.03	469,293	+0.23(+2.16%)
Sep 09, 2016	10.97	11.03	10.80	10.80	767,416	-0.19(-1.75%)
Sep 08, 2016	10.89	11.14	10.83	10.99	914,523	+0.12(+1.07%)
Sep 07, 2016	10.72	10.92	10.68	10.87	884,291	+0.19(+1.74%)
Sep 06, 2016	10.78	10.85	10.65	10.69	496,070	+0.01(+0.06%)
Sep 02, 2016	10.65	10.68	10.68	10.68	425,244	+0.16(+1.57%)
Sep 01, 2016	10.74	10.74	10.45	10.52	704,789	-0.13(-1.23%)
Aug 31, 2016	10.83	10.85	10.58	10.65	591,517	-0.18(-1.65%)
Aug 30, 2016	10.94	10.94	10.76	10.83	555,987	-0.05(-0.51%)
Aug 29, 2016	10.83	10.95	10.71	10.88	847,868	+0.02(+0.19%)
Aug 26, 2016	11.03	11.05	10.83	10.86	560,688	-0.16(-1.50%)
Aug 25, 2016	11.06	11.18	10.98	11.03	621,509	-0.03(-0.25%)
Aug 24, 2016	11.18	11.22	11.02	11.05	555,005	-0.08(-0.74%)
Aug 23, 2016	11.11	11.17	11.03	11.14	509,072	+0.01(+0.06%)
Aug 22, 2016	11.17	11.17	11.06	11.13	402,240	-0.02(-0.18%)
Aug 19, 2016	11.14	11.17	11.05	11.15	549,625	+0.01(+0.12%)
Aug 18, 2016	11.10	11.15	11.05	11.14	525,862	+0.08(+0.68%)
Aug 17, 2016	11.07	11.10	10.98	11.06	468,880	+0.02(+0.19%)
Aug 16, 2016	11.05	11.11	11.04	11.04	534,703	-0.01(-0.06%)
Aug 15, 2016	11.00	11.10	10.96	11.05	628,177	+0.03(+0.25%)
Aug 12, 2016	11.00	11.08	10.89	11.02	779,197	-0.02(-0.19%)
Aug 11, 2016	10.81	11.15	10.78	11.04	997,003	+0.20(+1.84%)
Aug 10, 2016	11.12	11.15	10.76	10.84	2,244,186	-0.26(-2.32%)
Aug 09, 2016	11.16	11.18	11.02	11.10	978,003	-0.05(-0.47%)
Aug 08, 2016	11.17	11.20	10.99	11.15	1,257,401	+0.02(+0.18%)
Aug 05, 2016	11.17	11.32	11.04	11.13	682,665	+0.00(+0.00%)
Aug 04, 2016	11.17	11.24	11.01	11.13	745,021	-0.03(-0.24%)
Aug 03, 2016	11.12	11.22	11.07	11.16	854,755	+0.05(+0.42%)
Aug 02, 2016	11.30	11.35	11.07	11.11	3,208,796	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.