Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.86	10.89	10.51	10.65	1,100,736	-0.21(-1.90%)
Oct 28, 2016	11.06	11.06	10.75	10.86	994,787	-0.14(-1.25%)
Oct 27, 2016	11.03	11.16	10.99	10.99	1,051,497	-0.03(-0.31%)
Oct 26, 2016	10.92	11.13	10.72	11.03	854,817	+0.21(+1.90%)
Oct 25, 2016	10.68	10.92	10.68	10.82	1,554,500	+0.17(+1.61%)
Oct 24, 2016	10.44	10.75	10.44	10.65	569,399	+0.34(+3.33%)
Oct 21, 2016	10.17	10.60	10.10	10.31	592,726	+0.14(+1.35%)
Oct 20, 2016	10.24	10.31	10.13	10.17	333,216	-0.07(-0.67%)
Oct 19, 2016	10.07	10.31	9.962	10.24	692,354	+0.24(+2.41%)
Oct 18, 2016	10.03	10.03	9.962	9.997	368,597	+0.10(+1.04%)
Oct 17, 2016	9.997	10.03	9.859	9.894	383,804	-0.15(-1.51%)
Oct 14, 2016	9.962	10.27	9.914	10.04	397,736	-0.10(-1.01%)
Oct 13, 2016	10.31	10.33	10.04	10.15	789,604	-0.19(-1.86%)
Oct 12, 2016	10.47	10.56	10.33	10.34	376,713	-0.10(-0.92%)
Oct 11, 2016	10.65	10.66	10.35	10.44	411,800	-0.25(-2.31%)
Oct 10, 2016	10.78	10.81	10.66	10.68	217,475	+0.01(+0.13%)
Oct 07, 2016	10.81	10.81	10.65	10.67	272,502	-0.05(-0.45%)
Oct 06, 2016	10.72	10.82	10.67	10.72	308,634	+0.00(+0.00%)
Oct 05, 2016	10.62	10.79	10.62	10.72	346,711	+0.06(+0.58%)
Oct 04, 2016	10.73	10.73	10.48	10.66	284,535	+0.01(+0.13%)
Oct 03, 2016	10.72	10.80	10.59	10.64	396,890	-0.05(-0.51%)
Sep 30, 2016	10.48	10.75	10.37	10.70	459,728	+0.23(+2.23%)
Sep 29, 2016	10.49	10.65	10.42	10.46	363,091	-0.06(-0.59%)
Sep 28, 2016	10.41	10.54	10.31	10.53	416,711	+0.17(+1.66%)
Sep 27, 2016	10.30	10.38	10.24	10.35	404,086	+0.05(+0.53%)
Sep 26, 2016	10.62	10.64	10.18	10.30	1,256,084	-0.34(-3.23%)
Sep 23, 2016	10.71	10.71	10.57	10.64	557,928	-0.07(-0.64%)
Sep 22, 2016	10.82	11.00	10.68	10.71	526,002	-0.04(-0.38%)
Sep 21, 2016	10.68	10.86	10.65	10.75	394,807	+0.09(+0.84%)
Sep 20, 2016	10.79	10.79	10.65	10.66	233,142	-0.12(-1.15%)
Sep 19, 2016	10.79	11.05	10.76	10.79	313,498	+0.01(+0.06%)
Sep 16, 2016	10.88	10.92	10.66	10.78	568,658	-0.19(-1.75%)
Sep 15, 2016	10.88	10.98	10.79	10.97	326,074	+0.07(+0.63%)
Sep 14, 2016	10.81	11.03	10.77	10.90	565,622	+0.07(+0.63%)
Sep 13, 2016	10.94	10.99	10.69	10.83	551,041	-0.19(-1.74%)
Sep 12, 2016	10.77	11.09	10.65	11.03	469,507	+0.23(+2.16%)
Sep 09, 2016	10.97	11.02	10.79	10.79	767,767	-0.19(-1.75%)
Sep 08, 2016	10.88	11.13	10.82	10.99	914,942	+0.12(+1.07%)
Sep 07, 2016	10.72	10.92	10.68	10.87	884,695	+0.19(+1.74%)
Sep 06, 2016	10.78	10.85	10.65	10.68	496,297	+0.01(+0.06%)
Sep 02, 2016	10.64	10.68	10.68	10.68	425,438	+0.16(+1.57%)
Sep 01, 2016	10.74	10.74	10.44	10.51	705,111	-0.13(-1.23%)
Aug 31, 2016	10.82	10.85	10.57	10.64	591,787	-0.18(-1.65%)
Aug 30, 2016	10.93	10.93	10.76	10.82	556,241	-0.05(-0.51%)
Aug 29, 2016	10.83	10.95	10.70	10.88	848,256	+0.02(+0.19%)
Aug 26, 2016	11.03	11.05	10.82	10.86	560,944	-0.16(-1.50%)
Aug 25, 2016	11.05	11.17	10.98	11.02	621,794	-0.03(-0.25%)
Aug 24, 2016	11.17	11.21	11.01	11.05	555,259	-0.08(-0.74%)
Aug 23, 2016	11.11	11.16	11.03	11.13	509,305	+0.01(+0.06%)
Aug 22, 2016	11.16	11.16	11.05	11.12	402,424	-0.02(-0.18%)
Aug 19, 2016	11.13	11.16	11.05	11.14	549,876	+0.01(+0.12%)
Aug 18, 2016	11.10	11.14	11.04	11.13	526,103	+0.08(+0.68%)
Aug 17, 2016	11.07	11.10	10.98	11.05	469,094	+0.02(+0.19%)
Aug 16, 2016	11.04	11.11	11.03	11.03	534,948	-0.01(-0.06%)
Aug 15, 2016	10.99	11.10	10.95	11.04	628,464	+0.03(+0.25%)
Aug 12, 2016	10.99	11.08	10.88	11.01	779,554	-0.02(-0.19%)
Aug 11, 2016	10.81	11.14	10.77	11.03	997,459	+0.20(+1.84%)
Aug 10, 2016	11.11	11.15	10.76	10.83	2,245,212	-0.26(-2.32%)
Aug 09, 2016	11.15	11.17	11.01	11.09	978,451	-0.05(-0.47%)
Aug 08, 2016	11.17	11.19	10.99	11.15	1,257,976	+0.02(+0.18%)
Aug 05, 2016	11.17	11.31	11.03	11.13	682,978	+0.00(+0.00%)
Aug 04, 2016	11.17	11.23	11.01	11.13	745,362	-0.03(-0.24%)
Aug 03, 2016	11.12	11.21	11.07	11.15	855,146	+0.05(+0.42%)
Aug 02, 2016	11.30	11.34	11.07	11.11	3,210,263	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.