Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.47	45.99	45.47	45.50	4,244,035	+0.32(+0.70%)
Jul 29, 2021	43.12	45.41	43.12	45.18	2,531,941	+2.80(+6.62%)
Jul 28, 2021	42.29	42.55	41.77	42.38	1,805,312	+0.14(+0.32%)
Jul 27, 2021	42.04	42.39	41.61	42.24	2,651,923	-0.05(-0.11%)
Jul 26, 2021	42.15	42.50	42.05	42.29	1,769,588	+0.08(+0.19%)
Jul 23, 2021	41.98	42.47	41.87	42.21	1,686,160	+0.58(+1.39%)
Jul 22, 2021	41.42	41.98	41.13	41.63	2,273,811	+0.10(+0.24%)
Jul 21, 2021	40.77	41.62	40.76	41.53	2,339,199	+1.06(+2.63%)
Jul 20, 2021	39.73	40.82	39.60	40.47	1,736,627	+1.06(+2.70%)
Jul 19, 2021	39.13	39.95	39.09	39.40	2,048,892	-1.06(-2.63%)
Jul 16, 2021	41.22	41.23	40.44	40.47	3,044,079	-0.54(-1.32%)
Jul 15, 2021	40.96	41.46	40.73	41.01	3,523,072	-0.21(-0.50%)
Jul 14, 2021	42.04	42.24	41.12	41.22	2,528,133	-0.74(-1.76%)
Jul 13, 2021	43.56	43.56	41.79	41.95	3,232,426	-1.32(-3.04%)
Jul 12, 2021	43.14	43.66	42.89	43.27	2,628,433	+0.26(+0.61%)
Jul 09, 2021	42.80	43.18	42.53	43.01	2,106,063	+0.53(+1.25%)
Jul 08, 2021	42.89	43.06	42.04	42.48	2,384,863	-1.05(-2.42%)
Jul 07, 2021	42.83	43.67	42.68	43.53	1,465,306	+0.76(+1.77%)
Jul 06, 2021	42.50	43.02	42.25	42.78	2,829,498	+0.59(+1.41%)
Jul 02, 2021	42.15	42.31	41.62	42.18	1,098,775	+0.22(+0.52%)
Jul 01, 2021	42.00	42.42	41.91	41.96	1,062,823	+0.06(+0.15%)
Jun 30, 2021	42.17	42.20	41.59	41.90	1,266,585	-0.31(-0.73%)
Jun 29, 2021	42.39	42.48	41.96	42.21	831,861	-0.01(-0.02%)
Jun 28, 2021	42.46	42.62	41.68	42.22	1,216,651	-0.14(-0.32%)
Jun 25, 2021	41.30	42.60	41.04	42.35	4,109,864	+0.62(+1.49%)
Jun 24, 2021	41.77	42.04	41.67	41.73	1,938,234	+0.02(+0.04%)
Jun 23, 2021	41.13	41.91	41.09	41.71	1,532,589	+0.67(+1.63%)
Jun 22, 2021	40.73	41.21	40.55	41.04	1,220,629	+0.34(+0.84%)
Jun 21, 2021	40.17	40.80	40.10	40.70	1,307,755	+0.91(+2.29%)
Jun 18, 2021	39.80	40.09	39.71	39.79	1,428,560	-0.59(-1.47%)
Jun 17, 2021	40.81	41.14	39.59	40.39	1,873,462	-0.23(-0.58%)
Jun 16, 2021	40.09	40.81	39.99	40.62	2,477,192	+0.69(+1.72%)
Jun 15, 2021	39.42	40.23	39.38	39.94	1,970,828	+0.69(+1.77%)
Jun 14, 2021	39.83	39.95	39.15	39.24	1,068,884	-0.59(-1.47%)
Jun 11, 2021	39.89	39.94	39.66	39.83	1,119,352	+0.15(+0.39%)
Jun 10, 2021	39.76	39.88	39.33	39.67	931,267	+0.24(+0.62%)
Jun 09, 2021	40.06	40.07	39.38	39.43	875,233	-0.55(-1.38%)
Jun 08, 2021	39.24	40.11	39.12	39.98	1,886,401	+0.78(+1.98%)
Jun 07, 2021	39.54	39.83	39.14	39.21	1,759,160	+0.15(+0.39%)
Jun 04, 2021	38.88	39.06	38.48	39.05	1,009,101	+0.24(+0.63%)
Jun 03, 2021	39.77	39.77	38.28	38.81	1,143,056	-0.09(-0.23%)
Jun 02, 2021	38.84	39.00	38.43	38.90	1,705,804	+0.06(+0.16%)
Jun 01, 2021	39.66	39.69	38.53	38.84	1,899,478	-0.50(-1.28%)
May 28, 2021	39.52	39.52	38.87	39.34	997,533	+0.46(+1.18%)
May 27, 2021	39.09	39.25	38.69	38.88	2,181,548	+0.01(+0.02%)
May 26, 2021	38.52	39.03	38.11	38.87	1,575,642	+0.38(+0.98%)
May 25, 2021	38.69	39.26	38.40	38.49	1,312,458	-0.05(-0.14%)
May 24, 2021	38.53	38.67	38.20	38.55	1,111,470	+0.29(+0.77%)
May 21, 2021	38.24	38.61	38.15	38.25	1,529,320	+0.16(+0.41%)
May 20, 2021	37.92	38.50	37.87	38.10	1,970,419	+0.20(+0.52%)
May 19, 2021	37.67	37.97	37.33	37.90	1,871,440	-0.52(-1.36%)
May 18, 2021	38.84	39.20	38.39	38.42	987,669	-0.45(-1.16%)
May 17, 2021	39.17	39.30	38.60	38.87	882,147	-0.35(-0.90%)
May 14, 2021	38.49	39.33	38.29	39.22	1,556,326	+0.96(+2.50%)
May 13, 2021	37.73	38.45	37.55	38.27	2,110,927	+0.77(+2.04%)
May 12, 2021	39.23	39.29	37.22	37.50	2,571,987	-1.59(-4.06%)
May 11, 2021	39.48	39.64	38.41	39.09	1,614,439	-1.04(-2.58%)
May 10, 2021	40.35	40.63	40.07	40.12	1,440,644	-0.20(-0.49%)
May 07, 2021	39.89	40.55	39.35	40.32	2,335,898	+0.15(+0.38%)
May 06, 2021	39.76	40.21	39.38	40.17	1,082,395	+0.60(+1.52%)
May 05, 2021	39.01	39.73	38.82	39.57	1,286,734	+0.93(+2.41%)
May 04, 2021	38.90	38.95	37.79	38.64	1,166,331	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.