Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.98	26.98	26.68	26.76	0	-0.29(-1.06%)
Oct 30, 2013	26.74	27.06	26.41	27.05	0	+0.29(+1.07%)
Oct 29, 2013	26.18	26.90	25.79	26.76	0	+0.48(+1.81%)
Oct 28, 2013	25.91	26.68	25.80	26.29	0	+0.44(+1.71%)
Oct 25, 2013	26.11	26.32	25.68	25.84	0	-0.14(-0.53%)
Oct 24, 2013	26.21	26.37	25.91	25.98	0	-0.28(-1.05%)
Oct 23, 2013	26.50	26.83	25.94	26.26	0	-0.57(-2.13%)
Oct 22, 2013	26.49	27.05	26.15	26.83	0	+0.52(+1.97%)
Oct 21, 2013	27.35	27.52	26.15	26.31	0	-1.01(-3.71%)
Oct 18, 2013	26.49	27.58	26.37	27.32	662,820	+0.54(+2.00%)
Oct 17, 2013	26.70	27.14	26.41	26.79	0	-0.02(-0.06%)
Oct 16, 2013	25.94	26.83	25.69	26.81	0	+0.96(+3.72%)
Oct 15, 2013	25.73	26.01	25.37	25.84	0	+0.09(+0.34%)
Oct 14, 2013	24.81	25.97	24.50	25.76	0	+0.72(+2.87%)
Oct 11, 2013	24.43	25.33	24.18	25.04	0	+0.90(+3.73%)
Oct 10, 2013	23.80	24.35	23.44	24.14	0	+0.66(+2.80%)
Oct 09, 2013	23.73	23.80	23.00	23.48	0	-0.23(-0.95%)
Oct 08, 2013	23.75	23.84	23.53	23.71	0	-0.16(-0.69%)
Oct 07, 2013	23.53	24.15	23.16	23.87	0	+0.38(+1.62%)
Oct 04, 2013	23.35	24.38	22.85	23.49	0	+0.23(+1.00%)
Oct 03, 2013	22.35	23.31	22.16	23.26	0	+0.93(+4.15%)
Oct 02, 2013	22.09	22.39	22.05	22.33	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.