Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.23	17.62	15.51	17.41	1,973,471	+0.70(+4.16%)
Oct 30, 2018	16.10	16.75	15.90	16.71	1,121,231	+0.52(+3.24%)
Oct 29, 2018	16.75	17.00	16.13	16.19	1,045,455	-0.20(-1.21%)
Oct 26, 2018	16.40	16.58	16.25	16.39	573,360	-0.27(-1.65%)
Oct 25, 2018	16.40	16.94	16.22	16.66	1,015,227	+0.40(+2.48%)
Oct 24, 2018	17.15	17.35	16.23	16.26	943,757	-0.90(-5.26%)
Oct 23, 2018	17.26	17.26	16.76	17.16	735,772	-0.40(-2.30%)
Oct 22, 2018	17.31	17.67	17.26	17.56	437,029	+0.25(+1.44%)
Oct 19, 2018	17.43	17.60	17.21	17.31	324,873	-0.10(-0.59%)
Oct 18, 2018	18.09	18.17	17.32	17.42	667,941	-0.73(-4.02%)
Oct 17, 2018	17.89	18.43	17.89	18.15	692,981	+0.14(+0.76%)
Oct 16, 2018	17.82	18.24	17.75	18.01	773,070	+0.19(+1.06%)
Oct 15, 2018	17.48	17.85	17.43	17.82	442,446	+0.40(+2.32%)
Oct 12, 2018	17.77	17.78	17.31	17.42	627,855	+0.07(+0.40%)
Oct 11, 2018	17.18	17.68	17.13	17.35	1,633,199	+0.11(+0.65%)
Oct 10, 2018	18.44	18.47	17.18	17.24	1,821,548	-1.31(-7.04%)
Oct 09, 2018	18.56	18.64	18.34	18.54	654,224	-0.14(-0.74%)
Oct 08, 2018	18.89	18.89	18.58	18.68	518,039	-0.22(-1.18%)
Oct 05, 2018	19.15	19.31	18.89	18.90	577,320	-0.29(-1.52%)
Oct 04, 2018	19.74	19.79	19.16	19.19	536,162	-0.56(-2.83%)
Oct 03, 2018	19.72	20.04	19.67	19.75	416,203	+0.15(+0.74%)
Oct 02, 2018	19.73	19.78	19.43	19.61	515,342	-0.18(-0.91%)
Oct 01, 2018	19.42	19.80	19.42	19.79	700,587	+0.42(+2.17%)
Sep 28, 2018	19.58	19.62	19.32	19.37	407,314	-0.30(-1.53%)
Sep 27, 2018	20.05	20.07	19.58	19.67	532,534	-0.30(-1.51%)
Sep 26, 2018	20.35	20.35	19.92	19.97	366,978	-0.39(-1.90%)
Sep 25, 2018	20.48	20.57	20.27	20.35	377,638	-0.09(-0.42%)
Sep 24, 2018	20.57	20.61	20.35	20.44	611,974	-0.13(-0.63%)
Sep 21, 2018	20.40	20.83	20.40	20.57	848,746	+0.13(+0.63%)
Sep 20, 2018	20.22	20.57	19.97	20.44	888,140	+0.30(+1.49%)
Sep 19, 2018	20.22	20.31	20.01	20.14	375,311	-0.13(-0.64%)
Sep 18, 2018	20.05	20.35	19.97	20.27	531,837	+0.30(+1.51%)
Sep 17, 2018	20.18	20.18	19.92	19.97	372,969	-0.17(-0.85%)
Sep 14, 2018	19.75	20.18	19.75	20.14	655,685	+0.43(+2.18%)
Sep 13, 2018	19.67	19.92	19.62	19.71	634,779	+0.09(+0.44%)
Sep 12, 2018	19.41	19.75	19.07	19.62	559,262	+0.13(+0.66%)
Sep 11, 2018	19.45	19.69	19.19	19.49	559,096	+0.00(+0.00%)
Sep 10, 2018	19.11	19.58	19.11	19.49	536,877	+0.34(+1.79%)
Sep 07, 2018	19.07	19.24	18.72	19.15	579,183	+0.02(+0.11%)
Sep 06, 2018	19.54	19.58	18.98	19.13	656,663	-0.37(-1.87%)
Sep 05, 2018	19.75	19.82	19.49	19.49	419,018	-0.30(-1.52%)
Sep 04, 2018	19.92	19.92	19.58	19.80	544,593	-0.13(-0.65%)
Aug 31, 2018		19.92	19.92	19.92	0	-0.06(-0.32%)
Aug 30, 2018	20.05	20.10	19.88	19.99	425,833	-0.15(-0.75%)
Aug 29, 2018	20.27	20.35	19.88	20.14	1,032,332	-0.21(-1.05%)
Aug 28, 2018	20.53	20.70	20.27	20.35	594,310	-0.21(-1.04%)
Aug 27, 2018	20.70	20.83	20.53	20.57	481,589	-0.09(-0.42%)
Aug 24, 2018	20.48	20.83	20.44	20.65	663,370	+0.17(+0.84%)
Aug 23, 2018	20.40	20.53	20.18	20.48	457,149	+0.09(+0.42%)
Aug 22, 2018	20.31	20.53	19.97	20.40	609,857	+0.09(+0.42%)
Aug 21, 2018	20.44	20.48	20.18	20.31	466,670	-0.13(-0.63%)
Aug 20, 2018	20.05	20.48	19.99	20.44	795,609	+0.39(+1.93%)
Aug 17, 2018	20.18	20.40	19.92	20.05	345,833	-0.09(-0.43%)
Aug 16, 2018	20.14	20.27	20.01	20.14	504,193	+0.09(+0.43%)
Aug 15, 2018	20.27	20.40	20.01	20.05	463,016	-0.39(-1.89%)
Aug 14, 2018	20.14	20.53	20.14	20.44	681,322	+0.34(+1.71%)
Aug 13, 2018	20.14	20.31	19.98	20.10	765,427	-0.09(-0.43%)
Aug 10, 2018	20.14	20.31	20.01	20.18	737,777	-0.26(-1.26%)
Aug 09, 2018	20.65	20.74	20.44	20.44	506,785	-0.21(-1.04%)
Aug 08, 2018	20.57	20.68	20.53	20.65	490,191	+0.09(+0.42%)
Aug 07, 2018	20.53	20.70	20.31	20.57	670,276	+0.00(+0.00%)
Aug 06, 2018	20.74	20.74	20.40	20.57	771,494	-0.24(-1.13%)
Aug 03, 2018	21.64	21.64	20.70	20.80	434,911	-0.02(-0.10%)
Aug 02, 2018	21.17	21.30	20.83	20.83	576,330	-0.39(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.