Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.27	34.47	33.58	33.90	16,337	-0.66(-1.90%)
Apr 29, 2020	33.86	34.61	33.86	34.56	37,950	+1.48(+4.46%)
Apr 28, 2020	34.02	34.02	33.01	33.08	11,093	-0.36(-1.07%)
Apr 27, 2020	33.54	33.60	33.32	33.44	37,076	+0.38(+1.14%)
Apr 24, 2020	32.67	33.06	32.48	33.06	16,566	+0.51(+1.58%)
Apr 23, 2020	32.98	33.02	32.48	32.55	81,314	-0.12(-0.36%)
Apr 22, 2020	32.06	32.68	32.06	32.67	64,372	+1.62(+5.23%)
Apr 21, 2020	31.39	31.43	30.70	31.04	89,860	-0.85(-2.67%)
Apr 20, 2020	31.82	32.40	31.82	31.90	23,263	+0.03(+0.09%)
Apr 17, 2020	32.06	32.16	31.68	31.87	11,212	+0.27(+0.85%)
Apr 16, 2020	31.38	31.66	31.14	31.60	9,284	+0.56(+1.82%)
Apr 15, 2020	30.70	31.25	30.59	31.03	6,303	-0.25(-0.79%)
Apr 14, 2020	31.13	31.50	31.07	31.28	9,521	+0.59(+1.94%)
Apr 13, 2020	30.40	30.69	29.96	30.69	6,424	+0.19(+0.62%)
Apr 09, 2020	30.64	30.94	30.36	30.50	18,587	+0.01(+0.03%)
Apr 08, 2020	30.03	30.57	29.97	30.49	5,723	+0.70(+2.36%)
Apr 07, 2020	30.30	30.68	29.79	29.79	10,609	+0.18(+0.60%)
Apr 06, 2020	29.29	29.84	29.07	29.61	23,157	+1.40(+4.95%)
Apr 03, 2020	28.67	28.87	28.00	28.21	12,121	-0.56(-1.96%)
Apr 02, 2020	28.20	28.90	28.16	28.78	10,970	+0.75(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.