Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
24.38
24.38
23.26
23.57
235,740
-0.81(-3.31%)
Jan 30, 2003
24.12
24.57
23.53
24.38
313,987
+0.27(+1.11%)
Jan 29, 2003
25.19
26.06
23.91
24.11
460,437
-1.17(-4.63%)
Jan 28, 2003
25.59
25.71
24.82
25.28
557,214
-1.19(-4.51%)
Jan 27, 2003
26.56
27.52
25.47
26.48
707,840
+0.44(+1.70%)
Jan 24, 2003
26.11
26.60
25.88
26.03
286,734
+0.24(+0.94%)
Jan 23, 2003
24.99
26.19
24.60
25.79
503,491
+1.61(+6.67%)
Jan 22, 2003
24.26
24.74
23.99
24.18
246,038
+0.59(+2.49%)
Jan 21, 2003
22.93
24.02
22.65
23.59
245,293
+0.13(+0.55%)
Jan 17, 2003
24.99
25.39
23.29
23.46
423,835
-0.88(-3.61%)
Jan 16, 2003
23.00
24.58
22.82
24.34
407,085
+1.34(+5.82%)
Jan 15, 2003
22.61
23.86
22.20
23.00
409,319
+0.02(+0.10%)
Jan 14, 2003
24.31
24.57
22.89
22.98
320,978
-1.48(-6.06%)
Jan 13, 2003
24.99
25.19
23.98
24.46
334,874
-1.09(-4.26%)
Jan 10, 2003
26.40
26.99
25.11
25.55
492,696
-0.68(-2.58%)
Jan 09, 2003
26.65
26.93
25.87
26.23
386,613
-0.64(-2.37%)
Jan 08, 2003
25.71
27.16
25.63
26.86
558,579
+1.26(+4.91%)
Jan 07, 2003
26.02
26.18
25.46
25.61
429,915
-0.84(-3.17%)
Jan 06, 2003
26.61
27.36
25.91
26.44
598,655
+0.25(+0.95%)
Jan 03, 2003
23.98
26.39
23.94
26.19
565,776
+2.10(+8.70%)
Jan 02, 2003
23.94
24.13
22.65
24.10
177,425
+0.44(+1.84%)
Dec 31, 2002
22.61
24.18
22.85
23.66
286,238
+0.47(+2.02%)
Dec 30, 2002
24.58
25.63
22.73
23.20
871,741
-1.43(-5.79%)
Dec 27, 2002
22.89
25.23
21.04
24.62
896,308
+2.48(+11.18%)
Dec 26, 2002
20.27
22.15
20.27
22.15
294,178
+1.76(+8.66%)
Dec 24, 2002
20.30
20.49
19.95
20.38
27,668
+0.23(+1.16%)
Dec 23, 2002
19.69
20.30
18.98
20.15
75,436
+0.36(+1.83%)
Dec 20, 2002
19.69
19.91
18.98
19.79
117,001
-0.08(-0.41%)
Dec 19, 2002
19.02
19.93
18.88
19.87
365,893
+1.09(+5.79%)
Dec 18, 2002
18.17
19.27
18.00
18.78
135,612
+0.72(+4.01%)
Dec 17, 2002
18.26
18.54
18.05
18.05
124,197
-0.01(-0.04%)
Dec 16, 2002
18.45
18.54
17.86
18.06
161,171
-0.27(-1.49%)
Dec 13, 2002
18.89
19.04
18.13
18.34
166,755
-0.25(-1.35%)
Dec 12, 2002
16.60
18.70
16.52
18.59
407,954
+2.09(+12.65%)
Dec 11, 2002
16.04
16.60
15.97
16.50
92,186
+0.13(+0.79%)
Dec 10, 2002
16.68
16.83
15.37
16.37
476,194
-0.31(-1.88%)
Dec 09, 2002
15.92
16.68
15.73
16.68
229,660
+0.99(+6.31%)
Dec 06, 2002
14.70
16.03
14.70
15.69
437,235
+1.19(+8.23%)
Dec 05, 2002
14.20
14.51
14.10
14.50
91,566
+0.48(+3.39%)
Dec 04, 2002
14.10
14.10
13.98
14.02
18,735
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.