Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.21
14.66
14.19
14.46
956,619
+0.23(+1.64%)
Jan 30, 2006
14.68
14.71
14.19
14.23
923,517
-0.28(-1.94%)
Jan 27, 2006
14.52
14.86
14.25
14.51
423,565
+0.01(+0.06%)
Jan 26, 2006
14.07
14.57
13.96
14.50
761,013
+0.23(+1.64%)
Jan 25, 2006
14.44
14.44
14.05
14.27
730,197
+0.13(+0.91%)
Jan 24, 2006
14.39
14.39
13.89
14.14
387,817
-0.20(-1.41%)
Jan 23, 2006
14.17
14.46
13.99
14.34
381,958
+0.19(+1.37%)
Jan 20, 2006
14.50
14.50
13.89
14.14
483,428
-0.02(-0.11%)
Jan 19, 2006
14.06
14.31
13.94
14.16
5,571,701
+0.33(+2.39%)
Jan 18, 2006
13.94
14.01
13.66
13.83
687,064
-0.21(-1.49%)
Jan 17, 2006
13.98
14.43
13.95
14.04
487,007
-0.15(-1.08%)
Jan 13, 2006
14.08
14.32
13.81
14.19
719,768
+0.49(+3.59%)
Jan 12, 2006
13.91
14.01
13.54
13.70
633,768
+0.07(+0.53%)
Jan 11, 2006
13.99
14.06
13.55
13.63
713,819
-0.44(-3.09%)
Jan 10, 2006
13.94
14.18
13.60
14.06
532,525
-0.05(-0.34%)
Jan 09, 2006
14.07
14.43
13.87
14.11
713,985
+0.01(+0.06%)
Jan 06, 2006
14.13
14.50
14.10
14.10
656,676
-0.11(-0.79%)
Jan 05, 2006
14.27
14.37
14.11
14.22
435,693
-0.39(-2.65%)
Jan 04, 2006
14.10
14.74
13.98
14.60
861,198
+0.46(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.