Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.21
14.66
14.19
14.46
956,619
+0.23(+1.64%)
Jan 30, 2006
14.68
14.71
14.19
14.23
923,517
-0.28(-1.94%)
Jan 27, 2006
14.52
14.86
14.25
14.51
423,565
+0.01(+0.06%)
Jan 26, 2006
14.07
14.57
13.96
14.50
761,013
+0.23(+1.64%)
Jan 25, 2006
14.44
14.44
14.05
14.27
730,197
+0.13(+0.91%)
Jan 24, 2006
14.39
14.39
13.89
14.14
387,817
-0.20(-1.41%)
Jan 23, 2006
14.17
14.46
13.99
14.34
381,958
+0.19(+1.37%)
Jan 20, 2006
14.50
14.50
13.89
14.14
483,428
-0.02(-0.11%)
Jan 19, 2006
14.06
14.31
13.94
14.16
5,571,701
+0.33(+2.39%)
Jan 18, 2006
13.94
14.01
13.66
13.83
687,064
-0.21(-1.49%)
Jan 17, 2006
13.98
14.43
13.95
14.04
487,007
-0.15(-1.08%)
Jan 13, 2006
14.08
14.32
13.81
14.19
719,768
+0.49(+3.59%)
Jan 12, 2006
13.91
14.01
13.54
13.70
633,768
+0.07(+0.53%)
Jan 11, 2006
13.99
14.06
13.55
13.63
713,819
-0.44(-3.09%)
Jan 10, 2006
13.94
14.18
13.60
14.06
532,525
-0.05(-0.34%)
Jan 09, 2006
14.07
14.43
13.87
14.11
713,985
+0.01(+0.06%)
Jan 06, 2006
14.13
14.50
14.10
14.10
656,676
-0.11(-0.79%)
Jan 05, 2006
14.27
14.37
14.11
14.22
435,693
-0.39(-2.65%)
Jan 04, 2006
14.10
14.74
13.98
14.60
861,198
+0.46(+3.25%)
Jan 03, 2006
13.29
14.23
13.14
14.14
1,467,417
+1.14(+8.80%)
Dec 30, 2005
13.30
13.30
12.86
13.00
240,596
-0.27(-2.01%)
Dec 29, 2005
13.05
13.34
12.98
13.27
343,437
+0.15(+1.17%)
Dec 28, 2005
13.10
13.14
12.93
13.11
306,710
+0.31(+2.46%)
Dec 27, 2005
13.09
13.14
12.74
12.80
185,366
-0.16(-1.24%)
Dec 23, 2005
12.99
13.15
12.92
12.96
155,209
-0.11(-0.86%)
Dec 22, 2005
12.48
13.17
12.44
13.07
423,952
+0.63(+5.05%)
Dec 21, 2005
12.51
12.73
12.37
12.44
469,852
-0.06(-0.52%)
Dec 20, 2005
12.76
12.89
12.41
12.51
395,564
-0.31(-2.45%)
Dec 19, 2005
12.73
12.92
12.56
12.82
974,585
+0.32(+2.58%)
Dec 16, 2005
12.39
12.67
12.32
12.50
654,122
+0.19(+1.50%)
Dec 15, 2005
12.41
12.46
12.16
12.32
806,645
+0.26(+2.14%)
Dec 14, 2005
12.40
12.67
11.82
12.06
956,959
-0.39(-3.11%)
Dec 13, 2005
12.66
12.86
12.41
12.44
530,617
-0.28(-2.22%)
Dec 12, 2005
13.44
13.46
12.50
12.73
1,036,957
-0.24(-1.83%)
Dec 09, 2005
13.62
13.63
12.91
12.96
826,628
-0.55(-4.08%)
Dec 08, 2005
13.21
13.56
12.90
13.52
653,980
+0.38(+2.88%)
Dec 07, 2005
13.20
13.50
12.81
13.14
504,034
+0.15(+1.12%)
Dec 06, 2005
12.65
13.12
12.52
12.99
527,740
+0.33(+2.61%)
Dec 05, 2005
12.94
13.10
12.54
12.66
464,523
-0.09(-0.70%)
Dec 02, 2005
13.19
13.29
12.55
12.75
436,037
-0.31(-2.35%)
Dec 01, 2005
12.99
13.17
12.86
13.06
445,759
+0.38(+2.99%)
Nov 30, 2005
12.94
13.02
12.65
12.68
667,372
-0.34(-2.60%)
Nov 29, 2005
13.02
13.15
12.83
13.02
410,809
-0.03(-0.25%)
Nov 28, 2005
13.30
13.30
13.04
13.05
452,306
-0.09(-0.68%)
Nov 25, 2005
13.29
13.50
13.06
13.14
236,756
+0.07(+0.56%)
Nov 23, 2005
12.97
13.18
12.74
13.06
452,195
-0.14(-1.04%)
Nov 22, 2005
12.90
13.28
12.81
13.20
1,186,405
+0.59(+4.66%)
Nov 21, 2005
12.95
12.95
12.19
12.61
853,504
-0.07(-0.57%)
Nov 18, 2005
12.90
12.90
12.56
12.69
527,226
-0.03(-0.25%)
Nov 17, 2005
12.74
12.96
12.58
12.72
990,517
+0.25(+2.00%)
Nov 16, 2005
11.83
12.57
11.78
12.47
1,477,978
+0.91(+7.88%)
Nov 15, 2005
11.89
11.99
11.56
11.56
300,460
-0.29(-2.45%)
Nov 14, 2005
11.92
12.13
11.75
11.85
478,861
-0.17(-1.41%)
Nov 11, 2005
11.49
12.06
11.49
12.02
436,356
+0.50(+4.34%)
Nov 10, 2005
11.90
11.91
11.50
11.52
674,424
-0.17(-1.45%)
Nov 09, 2005
11.27
11.71
11.21
11.69
633,744
+0.53(+4.77%)
Nov 08, 2005
11.02
11.37
11.02
11.15
477,492
+0.09(+0.80%)
Nov 07, 2005
11.05
11.17
10.92
11.07
424,581
-0.01(-0.07%)
Nov 04, 2005
11.16
11.26
10.86
11.07
447,791
+0.04(+0.37%)
Nov 03, 2005
11.21
11.24
10.90
11.03
472,029
-0.06(-0.58%)
Nov 02, 2005
10.86
11.23
10.80
11.10
993,984
+0.31(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.