Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
72.11
72.22
70.58
71.76
1,051,963
-0.49(-0.68%)
Oct 30, 2018
71.87
72.74
70.84
72.25
688,263
-0.05(-0.06%)
Oct 29, 2018
73.17
73.87
72.04
72.30
556,655
-0.88(-1.20%)
Oct 26, 2018
72.46
75.56
72.46
73.17
1,131,173
+1.49(+2.08%)
Oct 25, 2018
73.80
74.97
71.50
71.69
1,473,422
-3.06(-4.09%)
Oct 24, 2018
75.76
76.43
74.64
74.75
663,313
-1.24(-1.64%)
Oct 23, 2018
77.72
78.35
75.22
75.99
1,523,304
+1.27(+1.70%)
Oct 22, 2018
74.98
75.24
74.04
74.72
1,461,386
-0.14(-0.18%)
Oct 19, 2018
74.86
75.82
74.46
74.86
836,093
+0.27(+0.37%)
Oct 18, 2018
72.46
75.53
72.18
74.58
1,376,921
+2.40(+3.33%)
Oct 17, 2018
72.38
73.51
71.58
72.18
1,126,432
+0.00(+0.00%)
Oct 16, 2018
71.71
73.12
71.15
72.18
1,489,938
+0.10(+0.14%)
Oct 15, 2018
71.59
73.38
71.51
72.08
1,843,802
+1.43(+2.02%)
Oct 12, 2018
71.16
71.37
68.96
70.65
1,679,302
-0.76(-1.06%)
Oct 11, 2018
67.45
72.14
66.74
71.41
2,750,047
+6.23(+9.56%)
Oct 10, 2018
63.70
65.98
63.17
65.18
1,449,594
+0.80(+1.25%)
Oct 09, 2018
63.54
64.81
63.09
64.38
966,892
-0.64(-0.98%)
Oct 08, 2018
63.61
65.08
63.12
65.02
719,621
-0.05(-0.08%)
Oct 05, 2018
65.02
65.60
64.52
65.07
1,191,370
-0.78(-1.18%)
Oct 04, 2018
65.74
66.25
65.00
65.85
1,022,167
-0.27(-0.40%)
Oct 03, 2018
66.56
66.94
65.87
66.11
979,191
-0.14(-0.21%)
Oct 02, 2018
64.13
66.46
64.07
66.25
1,737,895
+2.04(+3.17%)
Oct 01, 2018
64.47
64.86
64.17
64.21
570,879
-0.25(-0.38%)
Sep 28, 2018
64.85
65.46
64.01
64.46
869,585
+0.05(+0.07%)
Sep 27, 2018
62.80
64.54
62.64
64.41
1,414,360
+1.31(+2.07%)
Sep 26, 2018
63.75
64.04
62.80
63.11
3,346,518
-0.66(-1.03%)
Sep 25, 2018
65.55
65.70
63.65
63.76
3,426,488
+1.51(+2.42%)
Sep 24, 2018
62.74
63.01
61.93
62.26
5,571,379
+3.86(+6.62%)
Sep 21, 2018
58.35
58.99
58.00
58.39
1,075,024
-0.62(-1.05%)
Sep 20, 2018
59.10
59.17
58.38
59.01
807,100
+1.05(+1.81%)
Sep 19, 2018
57.37
58.29
57.30
57.96
587,541
+0.94(+1.65%)
Sep 18, 2018
56.95
57.31
56.54
57.02
658,662
+0.69(+1.23%)
Sep 17, 2018
56.07
56.85
55.89
56.33
1,295,550
+0.62(+1.12%)
Sep 14, 2018
55.68
56.22
55.32
55.71
750,065
-0.20(-0.36%)
Sep 13, 2018
56.62
56.75
55.71
55.91
579,120
-0.32(-0.57%)
Sep 12, 2018
55.31
57.11
55.20
56.23
863,595
+0.37(+0.65%)
Sep 11, 2018
55.02
56.04
54.73
55.86
650,769
-0.05(-0.10%)
Sep 10, 2018
56.74
56.78
55.79
55.92
679,506
-1.18(-2.06%)
Sep 07, 2018
56.73
57.20
56.18
57.09
1,135,441
-0.71(-1.23%)
Sep 06, 2018
58.48
58.82
57.50
57.81
555,164
-0.26(-0.44%)
Sep 05, 2018
58.29
58.54
57.95
58.06
449,730
-0.21(-0.36%)
Sep 04, 2018
58.46
58.67
57.97
58.27
772,076
-1.38(-2.31%)
Aug 31, 2018
59.65
59.65
59.65
0
-0.43(-0.71%)
Aug 30, 2018
60.35
60.36
59.68
60.08
372,577
-0.30(-0.50%)
Aug 29, 2018
60.50
60.74
60.20
60.38
429,114
+0.57(+0.96%)
Aug 28, 2018
61.32
61.52
59.38
59.81
565,495
-0.78(-1.30%)
Aug 27, 2018
60.42
60.67
59.91
60.59
351,037
+0.67(+1.11%)
Aug 24, 2018
59.61
60.90
59.44
59.93
553,633
+0.73(+1.23%)
Aug 23, 2018
59.57
59.94
58.94
59.20
587,831
-0.79(-1.32%)
Aug 22, 2018
59.70
60.27
59.44
59.99
619,250
+0.63(+1.06%)
Aug 21, 2018
59.06
59.62
58.61
59.36
492,462
+0.45(+0.76%)
Aug 20, 2018
58.99
59.28
58.44
58.91
842,424
+0.05(+0.08%)
Aug 17, 2018
57.24
59.24
57.24
58.87
1,468,502
+1.56(+2.72%)
Aug 16, 2018
58.21
59.07
57.09
57.31
1,164,883
-0.69(-1.20%)
Aug 15, 2018
59.36
59.54
57.81
58.00
1,358,511
-3.46(-5.63%)
Aug 14, 2018
62.25
62.45
61.40
61.46
967,896
-1.63(-2.59%)
Aug 13, 2018
62.88
63.37
62.53
63.09
1,055,087
-0.77(-1.20%)
Aug 10, 2018
63.04
64.03
62.99
63.86
1,297,252
-1.21(-1.87%)
Aug 09, 2018
64.74
66.23
64.31
65.08
795,549
+0.09(+0.14%)
Aug 08, 2018
64.42
65.24
64.36
64.98
528,547
+0.62(+0.96%)
Aug 07, 2018
65.18
65.32
64.29
64.36
527,278
-0.47(-0.73%)
Aug 06, 2018
64.94
65.33
64.41
64.84
800,265
-1.77(-2.66%)
Aug 03, 2018
66.23
67.26
66.22
66.61
630,657
+0.89(+1.36%)
Aug 02, 2018
65.39
66.12
65.11
65.71
676,521
-0.59(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.