Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
80.23
82.91
80.23
82.43
509,392
+2.42(+3.02%)
Dec 28, 2012
80.72
81.18
79.97
80.02
425,332
-1.17(-1.44%)
Dec 27, 2012
80.83
82.20
80.68
81.19
509,686
-0.44(-0.54%)
Dec 26, 2012
82.53
82.81
81.19
81.63
277,255
-0.69(-0.84%)
Dec 24, 2012
82.30
82.52
81.43
82.32
162,228
-0.31(-0.37%)
Dec 21, 2012
81.39
83.00
81.23
82.62
762,809
+0.81(+0.98%)
Dec 20, 2012
81.32
82.00
80.16
81.82
557,530
-0.12(-0.15%)
Dec 19, 2012
83.44
83.44
81.73
81.94
594,265
-0.86(-1.04%)
Dec 18, 2012
83.74
83.84
82.05
82.81
758,830
-0.33(-0.40%)
Dec 17, 2012
83.26
84.09
82.97
83.14
736,128
+0.36(+0.43%)
Dec 14, 2012
83.76
84.31
82.62
82.78
787,978
-0.16(-0.19%)
Dec 13, 2012
83.64
84.17
82.32
82.94
842,519
-2.73(-3.19%)
Dec 12, 2012
85.59
86.27
84.58
85.67
701,522
+1.44(+1.71%)
Dec 11, 2012
84.79
85.69
83.99
84.24
515,395
-1.03(-1.21%)
Dec 10, 2012
86.00
86.51
84.87
85.27
391,940
+0.26(+0.30%)
Dec 07, 2012
85.55
85.82
84.58
85.01
465,509
+0.06(+0.07%)
Dec 06, 2012
85.19
85.91
84.67
84.95
418,609
-0.41(-0.48%)
Dec 05, 2012
87.33
87.33
85.21
85.36
735,153
-1.34(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.