Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
29.81
30.35
29.66
29.93
241,389
-0.12(-0.40%)
Dec 28, 2007
29.55
30.28
29.47
30.05
476,915
+0.21(+0.70%)
Dec 27, 2007
30.14
30.21
29.59
29.84
327,150
+0.32(+1.09%)
Dec 26, 2007
28.68
29.73
28.68
29.51
459,939
+0.99(+3.48%)
Dec 24, 2007
28.65
28.97
28.31
28.52
148,704
-0.21(-0.73%)
Dec 21, 2007
28.18
28.79
28.10
28.73
1,018,063
+1.14(+4.12%)
Dec 20, 2007
27.06
27.77
26.85
27.60
321,033
+0.25(+0.91%)
Dec 19, 2007
26.73
27.68
26.61
27.35
504,836
+0.05(+0.18%)
Dec 18, 2007
26.69
27.47
26.53
27.30
727,697
+1.09(+4.15%)
Dec 17, 2007
26.64
26.87
25.99
26.21
721,020
-1.22(-4.44%)
Dec 14, 2007
27.34
27.66
27.07
27.43
579,223
-0.35(-1.28%)
Dec 13, 2007
28.65
28.65
27.30
27.78
580,162
-1.27(-4.38%)
Dec 12, 2007
29.55
29.60
28.66
29.06
465,936
+0.35(+1.24%)
Dec 11, 2007
28.77
29.42
28.70
28.70
898,305
-0.19(-0.64%)
Dec 10, 2007
28.21
29.24
28.18
28.89
1,010,198
+0.70(+2.49%)
Dec 07, 2007
27.99
28.21
27.43
28.18
467,969
+0.18(+0.63%)
Dec 06, 2007
27.18
28.10
27.18
28.01
694,946
+0.22(+0.78%)
Dec 05, 2007
27.61
28.10
27.60
27.79
488,862
-0.27(-0.95%)
Dec 04, 2007
27.79
28.25
27.20
28.06
1,122,361
-0.41(-1.44%)
Dec 03, 2007
28.21
28.88
28.18
28.47
825,225
+0.11(+0.40%)
Nov 30, 2007
29.66
29.66
28.20
28.35
1,285,894
-0.42(-1.46%)
Nov 29, 2007
28.60
28.94
28.20
28.77
4,149,361
-0.58(-1.98%)
Nov 28, 2007
28.85
29.74
28.39
29.35
1,622,361
+0.09(+0.30%)
Nov 27, 2007
30.36
30.54
28.89
29.26
1,512,201
-0.41(-1.38%)
Nov 26, 2007
32.10
32.16
29.51
29.68
2,372,418
-1.40(-4.51%)
Nov 23, 2007
31.80
31.99
30.97
31.08
642,897
+0.58(+1.90%)
Nov 21, 2007
30.80
31.18
29.86
30.50
764,272
-0.23(-0.76%)
Nov 20, 2007
30.71
31.18
29.34
30.73
1,197,240
+1.10(+3.73%)
Nov 19, 2007
29.56
30.34
29.51
29.63
1,196,812
-0.68(-2.23%)
Nov 16, 2007
30.22
30.47
29.85
30.30
838,941
+0.33(+1.10%)
Nov 15, 2007
30.10
30.60
29.83
29.97
997,098
-1.35(-4.30%)
Nov 14, 2007
29.80
31.69
29.80
31.32
1,381,182
+2.22(+7.62%)
Nov 13, 2007
28.30
29.12
28.30
29.10
637,437
+1.14(+4.06%)
Nov 12, 2007
28.96
28.96
27.48
27.97
1,225,786
-2.18(-7.22%)
Nov 09, 2007
29.50
30.48
29.48
30.14
883,070
+0.00(+0.00%)
Nov 08, 2007
29.98
30.43
29.32
30.14
980,641
+1.59(+5.56%)
Nov 07, 2007
30.59
30.62
28.55
28.56
724,068
-1.18(-3.98%)
Nov 06, 2007
29.74
30.00
29.32
29.74
551,083
+0.64(+2.22%)
Nov 05, 2007
29.36
29.60
28.72
29.10
525,186
-0.87(-2.90%)
Nov 02, 2007
30.22
30.41
29.76
29.97
770,316
+0.19(+0.62%)
Nov 01, 2007
29.06
30.26
28.73
29.78
1,040,042
+0.81(+2.81%)
Oct 31, 2007
28.94
29.16
28.00
28.97
1,195,641
+0.44(+1.53%)
Oct 30, 2007
29.40
29.40
28.38
28.53
807,449
-1.22(-4.09%)
Oct 29, 2007
30.66
30.67
29.51
29.75
1,316,001
-0.30(-0.99%)
Oct 26, 2007
30.61
30.62
29.78
30.05
532,284
+0.44(+1.50%)
Oct 25, 2007
29.54
29.88
29.23
29.60
724,591
+0.58(+2.00%)
Oct 24, 2007
28.21
29.04
27.95
29.02
793,319
+0.71(+2.51%)
Oct 23, 2007
28.24
28.35
27.93
28.31
575,829
+0.61(+2.21%)
Oct 22, 2007
27.40
27.81
26.96
27.70
762,308
-0.20(-0.72%)
Oct 19, 2007
28.45
28.45
27.50
27.90
824,000
-0.10(-0.37%)
Oct 18, 2007
28.22
28.45
27.88
28.01
641,990
+0.63(+2.30%)
Oct 17, 2007
28.21
28.35
27.18
27.38
456,697
-0.30(-1.08%)
Oct 16, 2007
28.41
28.41
27.64
27.68
542,544
-0.74(-2.61%)
Oct 15, 2007
29.06
29.10
27.99
28.42
690,440
-0.06(-0.23%)
Oct 12, 2007
28.18
28.80
27.68
28.48
959,990
+0.99(+3.61%)
Oct 11, 2007
27.47
28.64
27.01
27.49
1,731,783
+0.98(+3.71%)
Oct 10, 2007
26.36
26.68
25.98
26.51
1,234,380
+1.07(+4.21%)
Oct 09, 2007
25.07
25.51
25.04
25.44
591,078
-0.19(-0.75%)
Oct 08, 2007
25.63
25.82
25.41
25.63
443,368
-0.15(-0.59%)
Oct 05, 2007
24.93
25.87
24.90
25.78
854,849
+0.88(+3.53%)
Oct 04, 2007
25.07
25.07
24.58
24.90
882,599
-0.23(-0.90%)
Oct 03, 2007
26.20
26.30
25.03
25.13
820,388
-0.58(-2.26%)
Oct 02, 2007
26.11
26.13
25.14
25.71
906,338
-1.36(-5.03%)
Oct 01, 2007
26.85
27.24
26.80
27.07
699,171
+0.28(+1.05%)
Sep 28, 2007
26.19
27.51
26.19
26.79
1,051,255
+1.27(+4.99%)
Sep 27, 2007
25.13
25.80
24.95
25.52
577,895
+1.08(+4.42%)
Sep 26, 2007
24.99
25.47
24.18
24.44
771,376
-0.52(-2.07%)
Sep 25, 2007
24.20
25.03
24.10
24.95
432,604
+0.05(+0.19%)
Sep 24, 2007
25.31
25.36
24.74
24.90
872,489
+0.32(+1.31%)
Sep 21, 2007
25.88
25.88
24.20
24.58
1,434,885
-0.52(-2.06%)
Sep 20, 2007
25.81
26.15
24.89
25.10
1,113,661
-0.05(-0.19%)
Sep 19, 2007
24.82
25.61
24.50
25.15
1,237,601
+1.10(+4.56%)
Sep 18, 2007
22.97
24.16
22.83
24.05
974,438
+1.54(+6.84%)
Sep 17, 2007
22.94
22.99
22.47
22.51
558,248
+0.12(+0.54%)
Sep 14, 2007
23.12
23.41
22.16
22.39
1,088,276
-0.97(-4.14%)
Sep 13, 2007
22.80
23.42
22.78
23.36
627,794
+0.27(+1.15%)
Sep 12, 2007
22.87
23.25
22.70
23.09
717,413
-0.35(-1.51%)
Sep 11, 2007
22.96
23.69
22.60
23.45
726,385
+0.43(+1.86%)
Sep 10, 2007
22.97
23.37
22.65
23.02
822,751
+0.06(+0.28%)
Sep 07, 2007
22.97
23.44
22.43
22.95
1,440,014
+1.04(+4.74%)
Sep 06, 2007
20.33
22.10
20.31
21.91
1,463,590
+1.75(+8.67%)
Sep 05, 2007
19.66
20.29
19.65
20.17
615,358
-0.02(-0.12%)
Sep 04, 2007
19.69
20.53
19.65
20.19
600,945
+0.89(+4.59%)
Aug 31, 2007
19.59
19.70
19.26
19.30
298,969
+0.16(+0.84%)
Aug 30, 2007
18.87
19.41
18.76
19.14
311,922
-0.02(-0.13%)
Aug 29, 2007
18.92
19.19
18.82
19.17
312,443
+0.44(+2.32%)
Aug 28, 2007
18.85
19.09
18.67
18.73
362,753
-0.47(-2.44%)
Aug 27, 2007
19.27
19.59
19.19
19.20
369,500
+0.15(+0.76%)
Aug 24, 2007
18.76
19.30
18.70
19.05
241,688
+0.33(+1.77%)
Aug 23, 2007
19.23
19.27
18.59
18.72
355,957
-0.40(-2.11%)
Aug 22, 2007
19.12
19.66
18.99
19.13
673,333
+0.47(+2.51%)
Aug 21, 2007
18.44
18.92
18.35
18.66
571,227
+0.27(+1.45%)
Aug 20, 2007
18.13
18.46
18.00
18.39
622,630
+0.51(+2.84%)
Aug 17, 2007
18.45
18.61
17.58
17.88
689,202
+0.46(+2.64%)
Aug 16, 2007
18.15
18.15
16.79
17.43
1,627,464
-1.13(-6.08%)
Aug 15, 2007
18.44
18.88
18.42
18.55
889,722
-0.52(-2.70%)
Aug 14, 2007
18.97
19.33
18.78
19.07
498,767
-0.32(-1.66%)
Aug 13, 2007
19.07
19.57
18.81
19.39
1,252,185
-0.29(-1.47%)
Aug 10, 2007
19.66
20.10
19.48
19.68
675,637
+0.08(+0.41%)
Aug 09, 2007
19.52
20.33
19.35
19.60
1,097,026
-0.13(-0.65%)
Aug 08, 2007
19.14
20.02
19.14
19.73
1,042,552
+0.93(+4.93%)
Aug 07, 2007
18.34
18.89
18.31
18.80
843,661
+0.16(+0.86%)
Aug 06, 2007
18.31
18.67
18.21
18.64
616,761
+0.22(+1.18%)
Aug 03, 2007
18.55
18.77
18.05
18.42
896,154
+0.30(+1.65%)
Aug 02, 2007
17.38
18.20
17.23
18.13
848,508
+0.10(+0.54%)
Aug 01, 2007
18.21
18.38
17.75
18.03
509,739
-0.43(-2.31%)
Jul 31, 2007
18.59
18.90
18.26
18.46
586,692
-0.07(-0.39%)
Jul 30, 2007
18.15
18.63
18.07
18.53
415,182
+0.44(+2.41%)
Jul 27, 2007
18.15
18.42
17.86
18.09
425,440
-0.34(-1.84%)
Jul 26, 2007
18.63
18.88
17.89
18.43
608,314
-0.48(-2.51%)
Jul 25, 2007
19.15
19.26
18.43
18.91
476,213
-0.35(-1.84%)
Jul 24, 2007
19.71
19.71
19.15
19.26
357,674
-0.27(-1.40%)
Jul 23, 2007
19.50
19.68
19.29
19.54
293,436
+0.15(+0.79%)
Jul 20, 2007
19.20
19.49
19.17
19.38
553,861
-0.05(-0.25%)
Jul 19, 2007
19.33
19.59
19.13
19.43
460,168
+0.16(+0.84%)
Jul 18, 2007
18.59
19.30
18.54
19.27
779,479
+0.39(+2.05%)
Jul 17, 2007
18.72
19.13
18.72
18.88
523,172
+0.19(+1.03%)
Jul 16, 2007
18.67
18.88
18.35
18.69
372,899
-0.10(-0.51%)
Jul 13, 2007
18.67
19.30
18.55
18.79
609,618
-0.19(-1.02%)
Jul 12, 2007
18.68
19.00
18.68
18.98
416,609
+0.43(+2.30%)
Jul 11, 2007
18.46
18.59
18.30
18.55
428,739
-0.07(-0.39%)
Jul 10, 2007
18.29
18.96
18.24
18.63
643,570
+0.19(+1.00%)
Jul 09, 2007
18.27
18.56
18.19
18.44
624,222
+0.15(+0.79%)
Jul 06, 2007
17.66
18.40
17.61
18.30
814,697
+0.47(+2.62%)
Jul 05, 2007
17.70
17.91
17.61
17.83
363,657
+0.04(+0.23%)
Jul 03, 2007
17.94
18.02
17.76
17.79
142,988
-0.18(-0.99%)
Jul 02, 2007
17.91
18.03
17.70
17.97
522,424
+0.08(+0.45%)
Jun 29, 2007
17.62
17.92
17.55
17.88
372,053
+0.21(+1.19%)
Jun 28, 2007
17.55
17.96
17.54
17.68
611,219
-0.03(-0.18%)
Jun 27, 2007
16.92
17.72
16.84
17.71
521,706
+0.45(+2.62%)
Jun 26, 2007
17.41
17.44
16.84
17.26
496,948
-0.11(-0.65%)
Jun 25, 2007
17.55
17.76
17.37
17.37
374,956
-0.59(-3.28%)
Jun 22, 2007
17.86
18.05
17.64
17.96
325,735
-0.06(-0.36%)
Jun 21, 2007
17.77
18.05
17.59
18.02
355,029
+0.12(+0.67%)
Jun 20, 2007
18.31
18.34
17.88
17.90
342,567
-0.42(-2.29%)
Jun 19, 2007
18.01
18.38
18.00
18.32
358,945
+0.02(+0.13%)
Jun 18, 2007
18.25
18.42
18.17
18.30
365,645
-0.06(-0.35%)
Jun 15, 2007
18.23
18.36
18.13
18.36
434,878
+0.14(+0.75%)
Jun 14, 2007
18.05
18.30
18.03
18.22
252,862
+0.22(+1.21%)
Jun 13, 2007
17.92
18.09
17.81
18.01
329,043
+0.16(+0.90%)
Jun 12, 2007
17.94
18.15
17.80
17.84
352,493
-0.39(-2.12%)
Jun 11, 2007
18.21
18.54
18.09
18.23
339,784
+0.10(+0.53%)
Jun 08, 2007
18.14
18.26
17.66
18.13
765,032
-0.09(-0.49%)
Jun 07, 2007
18.60
18.92
18.14
18.22
732,349
-0.81(-4.28%)
Jun 06, 2007
19.17
19.26
18.87
19.04
316,835
-0.52(-2.64%)
Jun 05, 2007
19.34
19.59
19.12
19.55
380,053
+0.06(+0.33%)
Jun 04, 2007
19.27
19.53
19.03
19.49
415,545
+0.14(+0.71%)
Jun 01, 2007
19.09
19.36
19.00
19.35
386,599
+0.46(+2.43%)
May 31, 2007
18.63
18.94
18.63
18.89
520,348
+0.41(+2.23%)
May 30, 2007
18.35
18.51
18.17
18.48
297,733
+0.00(+0.00%)
May 29, 2007
18.84
18.84
18.42
18.48
194,022
-0.13(-0.69%)
May 25, 2007
18.55
18.66
18.31
18.61
545,607
+0.41(+2.26%)
May 24, 2007
19.10
19.22
18.17
18.20
575,352
-0.85(-4.48%)
May 23, 2007
19.22
19.29
18.88
19.05
441,016
+0.17(+0.90%)
May 22, 2007
19.37
19.41
18.85
18.88
415,975
-0.59(-3.02%)
May 21, 2007
19.39
19.59
19.30
19.47
463,282
+0.17(+0.88%)
May 18, 2007
19.21
19.45
19.18
19.30
415,356
+0.29(+1.53%)
May 17, 2007
19.25
19.27
18.79
19.01
709,409
-0.27(-1.42%)
May 16, 2007
19.42
19.70
19.10
19.29
553,265
+0.01(+0.04%)
May 15, 2007
19.30
19.71
19.23
19.28
452,083
+0.10(+0.55%)
May 14, 2007
19.27
19.54
18.64
19.17
776,110
-0.36(-1.86%)
May 11, 2007
19.42
19.55
19.38
19.54
309,767
+0.23(+1.17%)
May 10, 2007
19.46
19.69
19.13
19.31
429,488
-0.69(-3.46%)
May 09, 2007
19.84
20.15
19.79
20.00
256,404
-0.02(-0.12%)
May 08, 2007
19.67
20.17
19.63
20.03
404,795
+0.01(+0.04%)
May 07, 2007
20.11
20.25
19.93
20.02
332,501
-0.02(-0.08%)
May 04, 2007
20.34
20.55
19.94
20.04
347,848
+0.01(+0.04%)
May 03, 2007
19.87
20.16
19.75
20.03
185,872
+0.31(+1.55%)
May 02, 2007
19.34
19.81
19.25
19.72
349,006
+0.36(+1.87%)
May 01, 2007
19.30
19.47
19.05
19.36
330,063
+0.06(+0.29%)
Apr 30, 2007
19.52
19.73
19.26
19.30
144,043
-0.29(-1.48%)
Apr 27, 2007
19.46
19.74
19.45
19.59
215,803
+0.15(+0.75%)
Apr 26, 2007
19.75
19.81
19.16
19.45
481,766
-0.57(-2.86%)
Apr 25, 2007
20.08
20.16
19.89
20.02
332,276
+0.10(+0.49%)
Apr 24, 2007
20.35
20.44
19.77
19.92
344,386
-0.34(-1.67%)
Apr 23, 2007
20.49
20.63
20.21
20.26
258,753
-0.13(-0.63%)
Apr 20, 2007
20.67
20.80
20.35
20.39
317,701
+0.24(+1.20%)
Apr 19, 2007
20.36
20.46
20.03
20.15
507,873
-0.56(-2.69%)
Apr 18, 2007
20.62
20.79
20.47
20.71
259,465
-0.02(-0.12%)
Apr 17, 2007
20.99
20.99
20.59
20.73
494,803
-0.42(-1.98%)
Apr 16, 2007
20.91
21.20
20.79
21.15
473,803
+0.25(+1.20%)
Apr 13, 2007
20.56
20.91
20.43
20.90
332,854
+0.48(+2.37%)
Apr 12, 2007
20.13
20.47
20.13
20.42
268,212
+0.06(+0.28%)
Apr 11, 2007
20.61
20.67
20.21
20.36
364,872
-0.12(-0.59%)
Apr 10, 2007
20.60
20.63
20.34
20.48
277,046
+0.09(+0.43%)
Apr 09, 2007
20.35
20.67
20.33
20.39
356,303
-0.01(-0.04%)
Apr 05, 2007
20.23
20.49
20.19
20.40
745,356
-0.28(-1.36%)
Apr 04, 2007
20.07
20.75
19.96
20.68
832,860
+0.46(+2.27%)
Apr 03, 2007
19.84
20.33
19.80
20.22
525,233
+0.39(+1.95%)
Apr 02, 2007
19.26
19.91
19.17
19.84
645,128
+0.56(+2.93%)
Mar 30, 2007
19.42
19.58
19.26
19.27
308,367
-0.13(-0.66%)
Mar 29, 2007
19.46
19.65
19.30
19.40
472,983
+0.14(+0.71%)
Mar 28, 2007
19.41
19.46
19.14
19.26
206,499
+0.05(+0.25%)
Mar 27, 2007
19.45
19.46
19.13
19.21
266,174
-0.23(-1.20%)
Mar 26, 2007
19.40
19.53
19.25
19.45
240,163
+0.19(+0.96%)
Mar 23, 2007
19.33
19.33
18.92
19.26
495,200
+0.07(+0.38%)
Mar 22, 2007
19.47
19.54
19.05
19.19
603,335
-0.15(-0.75%)
Mar 21, 2007
19.09
19.40
18.99
19.34
492,444
+0.55(+2.92%)
Mar 20, 2007
18.79
18.98
18.70
18.79
447,105
+0.06(+0.34%)
Mar 19, 2007
18.80
18.86
18.67
18.72
330,316
+0.18(+0.96%)
Mar 16, 2007
18.71
18.87
18.48
18.55
455,168
+0.01(+0.04%)
Mar 15, 2007
18.13
18.70
18.10
18.54
673,068
+0.44(+2.45%)
Mar 14, 2007
17.73
18.18
17.66
18.09
573,865
+0.02(+0.13%)
Mar 13, 2007
18.77
18.75
18.04
18.07
453,465
-0.70(-3.74%)
Mar 12, 2007
18.59
18.91
18.55
18.77
369,170
+0.30(+1.61%)
Mar 09, 2007
18.65
18.81
18.46
18.47
301,587
-0.14(-0.74%)
Mar 08, 2007
18.51
18.94
18.51
18.61
477,328
+0.34(+1.85%)
Mar 07, 2007
18.28
18.65
18.20
18.27
454,354
-0.01(-0.04%)
Mar 06, 2007
17.91
18.35
17.91
18.28
634,269
+0.88(+5.05%)
Mar 05, 2007
17.06
17.72
17.01
17.40
768,874
-0.16(-0.92%)
Mar 02, 2007
17.88
18.17
17.47
17.56
579,853
-0.56(-3.07%)
Mar 01, 2007
18.13
18.46
17.92
18.12
677,372
-0.34(-1.83%)
Feb 28, 2007
18.52
18.61
18.09
18.46
680,858
+0.21(+1.15%)
Feb 27, 2007
18.97
19.31
17.97
18.25
967,620
-1.64(-8.27%)
Feb 26, 2007
19.87
19.95
19.51
19.89
573,009
+0.38(+1.94%)
Feb 23, 2007
19.75
19.85
19.39
19.51
634,313
+0.31(+1.64%)
Feb 22, 2007
19.17
19.53
19.10
19.20
628,053
+0.02(+0.08%)
Feb 21, 2007
18.30
19.31
18.30
19.18
1,091,336
+0.68(+3.66%)
Feb 20, 2007
18.59
18.66
18.33
18.51
363,656
-0.23(-1.20%)
Feb 16, 2007
18.81
18.84
18.57
18.73
320,900
-0.19(-1.02%)
Feb 15, 2007
18.88
19.01
18.70
18.92
618,261
+0.19(+0.99%)
Feb 14, 2007
18.97
19.00
18.63
18.74
383,691
-0.02(-0.09%)
Feb 13, 2007
18.75
18.94
18.70
18.75
238,165
+0.19(+1.00%)
Feb 12, 2007
18.79
19.13
18.46
18.57
417,747
-0.26(-1.37%)
Feb 09, 2007
18.93
19.22
18.71
18.83
637,803
-0.19(-1.02%)
Feb 08, 2007
18.84
19.12
18.56
19.02
553,505
+0.24(+1.29%)
Feb 07, 2007
18.89
19.02
18.60
18.78
516,961
-0.04(-0.21%)
Feb 06, 2007
18.88
18.98
18.67
18.82
628,154
+0.03(+0.17%)
Feb 05, 2007
18.93
19.01
18.63
18.79
292,935
-0.01(-0.04%)
Feb 02, 2007
18.93
18.98
18.66
18.80
569,205
-0.19(-0.98%)
Feb 01, 2007
19.21
19.32
18.85
18.98
358,264
+0.03(+0.17%)
Jan 31, 2007
18.67
19.10
18.67
18.95
369,244
+0.16(+0.86%)
Jan 30, 2007
18.76
18.89
18.67
18.79
528,005
+0.38(+2.06%)
Jan 29, 2007
18.30
18.82
18.21
18.41
502,982
-0.15(-0.78%)
Jan 26, 2007
18.37
18.61
18.25
18.55
307,020
+0.15(+0.83%)
Jan 25, 2007
18.60
18.97
18.26
18.40
441,378
-0.11(-0.61%)
Jan 24, 2007
18.42
18.63
18.12
18.51
463,736
+0.22(+1.19%)
Jan 23, 2007
17.83
18.49
17.83
18.30
622,722
+0.71(+4.03%)
Jan 22, 2007
17.90
18.00
17.34
17.59
295,032
-0.15(-0.86%)
Jan 19, 2007
17.46
17.84
17.46
17.74
333,444
+0.39(+2.28%)
Jan 18, 2007
17.79
17.95
17.19
17.34
352,232
-0.35(-1.96%)
Jan 17, 2007
17.36
17.85
17.33
17.69
305,087
+0.10(+0.60%)
Jan 16, 2007
17.81
17.90
17.39
17.59
460,900
+0.00(+0.00%)
Jan 12, 2007
17.26
17.72
17.24
17.59
321,956
+0.42(+2.44%)
Jan 11, 2007
17.06
17.55
16.89
17.17
526,065
+0.21(+1.24%)
Jan 10, 2007
17.13
17.20
16.70
16.96
506,195
-0.33(-1.91%)
Jan 09, 2007
17.37
17.45
16.83
17.29
466,399
-0.02(-0.14%)
Jan 08, 2007
17.59
17.63
17.08
17.31
512,652
-0.06(-0.32%)
Jan 05, 2007
17.52
17.52
16.98
17.37
744,429
-0.28(-1.60%)
Jan 04, 2007
18.21
18.49
17.35
17.65
884,753
-0.38(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.