Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
83.92
84.90
83.07
83.57
315,776
+0.72(+0.87%)
Dec 29, 2011
81.84
83.08
81.15
82.85
530,436
+0.58(+0.71%)
Dec 28, 2011
84.01
84.21
81.49
82.27
474,128
-1.53(-1.83%)
Dec 27, 2011
84.73
85.17
83.32
83.80
281,795
-1.65(-1.93%)
Dec 23, 2011
85.07
85.72
84.91
85.45
203,559
-0.20(-0.24%)
Dec 21, 2011
86.07
86.32
84.76
85.65
474,045
-0.39(-0.46%)
Dec 20, 2011
85.11
87.31
85.11
86.04
540,713
+3.68(+4.47%)
Dec 19, 2011
82.77
83.78
81.49
82.36
588,773
-0.97(-1.16%)
Dec 16, 2011
82.07
83.65
81.60
83.33
2,548,780
+2.94(+3.66%)
Dec 15, 2011
82.43
82.63
80.26
80.39
1,001,579
-1.11(-1.37%)
Dec 14, 2011
82.43
82.60
79.52
81.50
1,707,839
-2.42(-2.89%)
Dec 13, 2011
86.45
87.54
83.34
83.92
721,665
-2.41(-2.79%)
Dec 12, 2011
86.86
86.90
84.76
86.33
780,338
-2.49(-2.80%)
Dec 09, 2011
87.76
88.91
87.36
88.82
375,899
+1.52(+1.74%)
Dec 08, 2011
88.69
88.96
86.73
87.30
678,313
-1.76(-1.98%)
Dec 07, 2011
88.75
89.74
87.96
89.06
601,539
+1.98(+2.27%)
Dec 06, 2011
85.18
88.16
84.80
87.08
539,469
+1.64(+1.92%)
Dec 05, 2011
85.63
87.22
84.80
85.44
468,006
+0.10(+0.12%)
Dec 02, 2011
88.40
88.47
84.76
85.34
569,971
-2.10(-2.41%)
Dec 01, 2011
87.35
88.29
86.21
87.44
516,379
-0.07(-0.07%)
Nov 30, 2011
87.33
87.55
85.51
87.51
1,171,892
+1.96(+2.30%)
Nov 29, 2011
82.13
86.54
81.92
85.55
1,623,103
+5.77(+7.23%)
Nov 28, 2011
81.75
82.33
78.37
79.77
1,977,995
-5.13(-6.04%)
Nov 25, 2011
85.65
86.96
84.86
84.91
442,953
-1.68(-1.94%)
Nov 23, 2011
88.25
88.39
85.90
86.58
564,214
-2.54(-2.85%)
Nov 22, 2011
87.15
90.09
87.15
89.12
778,365
+1.63(+1.87%)
Nov 21, 2011
88.11
88.11
85.69
87.49
838,814
-3.24(-3.58%)
Nov 18, 2011
94.01
94.02
90.11
90.73
762,920
-2.60(-2.78%)
Nov 17, 2011
95.32
95.35
91.94
93.33
883,897
-3.09(-3.20%)
Nov 16, 2011
95.64
97.82
95.64
96.42
686,282
-1.20(-1.23%)
Nov 15, 2011
95.39
97.85
95.34
97.62
525,213
+1.91(+2.00%)
Nov 14, 2011
96.51
96.77
94.98
95.71
456,276
-1.79(-1.84%)
Nov 11, 2011
95.36
97.73
95.20
97.50
695,476
+3.45(+3.67%)
Nov 10, 2011
96.06
96.70
93.34
94.05
1,015,412
-1.14(-1.19%)
Nov 09, 2011
96.24
98.65
95.07
95.19
921,817
-1.72(-1.78%)
Nov 08, 2011
97.68
98.68
96.80
96.91
806,037
-0.69(-0.70%)
Nov 07, 2011
97.09
98.08
96.51
97.60
976,125
+0.61(+0.63%)
Nov 04, 2011
96.56
97.00
94.62
96.99
1,166,898
-0.07(-0.07%)
Nov 03, 2011
94.50
97.35
94.11
97.05
1,028,919
+4.10(+4.41%)
Nov 02, 2011
93.59
95.83
92.07
92.95
1,299,284
+2.81(+3.12%)
Nov 01, 2011
87.10
91.10
86.57
90.14
783,919
+0.58(+0.65%)
Oct 31, 2011
90.75
91.02
88.94
89.56
580,342
-2.10(-2.29%)
Oct 28, 2011
91.50
93.65
91.00
91.66
715,028
+1.16(+1.28%)
Oct 27, 2011
91.69
91.92
88.28
90.50
1,075,819
-0.26(-0.29%)
Oct 26, 2011
89.90
91.32
87.90
90.76
822,964
+1.18(+1.31%)
Oct 25, 2011
84.40
90.60
83.54
89.58
1,399,528
+4.32(+5.07%)
Oct 24, 2011
82.79
85.54
82.79
85.26
747,463
+3.49(+4.27%)
Oct 21, 2011
81.83
82.70
81.05
81.77
578,603
+0.83(+1.03%)
Oct 20, 2011
81.14
81.60
79.52
80.93
664,272
+0.10(+0.12%)
Oct 19, 2011
83.16
83.16
80.35
80.84
499,236
-2.31(-2.78%)
Oct 18, 2011
81.25
83.37
79.77
83.15
598,946
+0.87(+1.06%)
Oct 17, 2011
83.37
83.44
81.74
82.27
412,812
-2.14(-2.54%)
Oct 14, 2011
83.96
84.80
82.91
84.42
354,183
+1.98(+2.40%)
Oct 13, 2011
83.35
83.82
80.96
82.44
512,306
-1.92(-2.28%)
Oct 12, 2011
84.78
85.44
83.65
84.36
578,064
+0.99(+1.19%)
Oct 11, 2011
81.81
83.78
80.97
83.37
771,507
+0.51(+0.62%)
Oct 10, 2011
83.02
83.89
82.06
82.86
629,565
+2.99(+3.75%)
Oct 07, 2011
82.33
83.03
78.97
79.86
1,001,927
-1.01(-1.25%)
Oct 06, 2011
81.30
81.67
79.38
80.88
873,164
+1.51(+1.91%)
Oct 05, 2011
76.46
79.80
75.44
79.37
1,027,964
+3.67(+4.85%)
Oct 04, 2011
78.99
79.27
73.48
75.70
1,648,341
-5.10(-6.31%)
Oct 03, 2011
81.78
82.72
80.66
80.80
1,224,923
+1.74(+2.20%)
Sep 30, 2011
77.54
80.82
77.49
79.05
1,046,689
+1.27(+1.63%)
Sep 29, 2011
79.86
80.28
76.73
77.79
1,160,534
-0.03(-0.04%)
Sep 28, 2011
81.19
81.94
77.72
77.82
747,808
-3.17(-3.92%)
Sep 27, 2011
83.13
83.69
80.75
80.99
1,226,674
+1.02(+1.28%)
Sep 26, 2011
78.56
80.47
77.17
79.97
864,716
+1.16(+1.47%)
Sep 23, 2011
81.25
81.74
75.61
78.81
1,656,638
-5.33(-6.33%)
Sep 22, 2011
86.63
86.79
82.96
84.14
1,375,590
-5.94(-6.60%)
Sep 21, 2011
92.51
93.69
89.91
90.08
770,781
-2.65(-2.86%)
Sep 20, 2011
90.90
94.00
90.04
92.73
1,010,537
+2.72(+3.02%)
Sep 19, 2011
90.56
91.27
89.23
90.01
937,816
+1.05(+1.18%)
Sep 16, 2011
88.83
90.29
88.27
88.96
1,667,807
+1.54(+1.76%)
Sep 15, 2011
88.27
88.27
86.08
87.42
999,740
-1.34(-1.51%)
Sep 14, 2011
90.51
90.51
88.76
88.76
648,008
-2.15(-2.36%)
Sep 13, 2011
89.92
91.48
89.14
90.91
1,329,918
+2.18(+2.46%)
Sep 12, 2011
90.06
90.46
86.44
88.73
1,187,874
-2.57(-2.82%)
Sep 09, 2011
91.40
92.87
90.42
91.31
1,079,647
-0.61(-0.67%)
Sep 08, 2011
91.63
92.79
91.09
91.92
1,216,690
+2.93(+3.29%)
Sep 07, 2011
87.89
89.82
86.89
88.99
1,224,757
-0.25(-0.27%)
Sep 06, 2011
89.23
92.61
88.64
89.24
2,050,581
+0.96(+1.09%)
Sep 02, 2011
86.50
88.67
86.39
88.27
1,396,564
+3.60(+4.26%)
Sep 01, 2011
85.51
86.00
83.56
84.67
1,193,954
-1.60(-1.86%)
Aug 31, 2011
86.70
87.35
85.23
86.27
942,909
+0.31(+0.36%)
Aug 30, 2011
85.35
86.75
84.56
85.96
954,728
+1.19(+1.40%)
Aug 29, 2011
86.08
86.08
83.70
84.78
869,630
-2.06(-2.37%)
Aug 26, 2011
85.55
86.84
82.75
86.84
1,104,004
+1.71(+2.00%)
Aug 25, 2011
82.83
85.76
82.31
85.13
2,013,530
-0.46(-0.53%)
Aug 24, 2011
87.43
87.80
84.26
85.59
1,819,899
-1.66(-1.90%)
Aug 23, 2011
91.36
91.42
85.36
87.24
1,947,313
-5.62(-6.05%)
Aug 22, 2011
91.72
93.48
90.81
92.86
1,986,568
+3.06(+3.41%)
Aug 19, 2011
87.29
89.86
87.16
89.80
1,772,115
+4.73(+5.56%)
Aug 18, 2011
86.98
87.20
84.43
85.07
1,158,038
-1.48(-1.71%)
Aug 17, 2011
86.63
87.72
85.91
86.55
992,886
+0.64(+0.75%)
Aug 16, 2011
84.25
86.75
83.91
85.90
1,377,211
+1.85(+2.19%)
Aug 15, 2011
82.79
84.67
81.80
84.06
1,173,929
+1.80(+2.19%)
Aug 12, 2011
82.35
82.55
81.20
82.26
1,175,717
-0.04(-0.05%)
Aug 11, 2011
83.07
83.79
80.08
82.30
2,916,080
-2.52(-2.97%)
Aug 10, 2011
81.45
86.76
80.98
84.82
3,168,139
+2.53(+3.08%)
Aug 09, 2011
81.46
82.84
80.37
82.29
2,076,206
+1.93(+2.40%)
Aug 08, 2011
78.11
84.59
78.06
80.36
2,924,300
+3.23(+4.18%)
Aug 05, 2011
76.61
77.97
74.79
77.14
1,769,993
+0.72(+0.94%)
Aug 04, 2011
78.48
80.38
75.36
76.42
3,314,078
+2.34(+3.16%)
Aug 03, 2011
75.18
75.28
73.78
74.07
1,025,798
-0.20(-0.27%)
Aug 02, 2011
73.61
74.97
73.48
74.28
644,524
+0.82(+1.12%)
Aug 01, 2011
73.96
74.70
73.01
73.45
746,536
-0.69(-0.93%)
Jul 29, 2011
74.80
75.01
73.73
74.14
619,142
-0.35(-0.47%)
Jul 28, 2011
74.47
74.70
73.52
74.49
868,342
+0.15(+0.20%)
Jul 27, 2011
75.99
76.39
74.23
74.34
1,038,871
-0.70(-0.94%)
Jul 26, 2011
74.67
75.38
74.42
75.05
371,589
+0.94(+1.27%)
Jul 25, 2011
74.92
75.43
73.46
74.11
558,925
+0.11(+0.15%)
Jul 22, 2011
73.94
74.46
73.78
73.99
367,543
+0.27(+0.37%)
Jul 21, 2011
73.22
73.97
72.81
73.72
640,072
+0.87(+1.20%)
Jul 20, 2011
71.75
73.05
71.50
72.85
499,881
+0.73(+1.02%)
Jul 19, 2011
73.44
73.50
71.65
72.12
641,816
-0.68(-0.93%)
Jul 18, 2011
72.80
73.15
72.21
72.79
845,562
+0.95(+1.32%)
Jul 15, 2011
72.05
72.21
71.35
71.85
1,080,643
+0.60(+0.85%)
Jul 14, 2011
72.48
73.20
70.96
71.24
1,272,744
+0.20(+0.29%)
Jul 13, 2011
69.46
71.85
69.29
71.04
1,185,424
+2.56(+3.74%)
Jul 12, 2011
67.65
69.34
67.49
68.47
737,499
+0.39(+0.58%)
Jul 11, 2011
68.39
69.21
67.72
68.08
720,883
-0.30(-0.44%)
Jul 08, 2011
68.45
69.23
68.07
68.38
656,336
-0.29(-0.42%)
Jul 07, 2011
68.91
69.38
68.51
68.67
840,096
+0.94(+1.39%)
Jul 06, 2011
67.58
67.95
67.20
67.73
809,505
-0.11(-0.16%)
Jul 05, 2011
68.11
68.12
67.65
67.84
575,764
+0.33(+0.48%)
Jul 01, 2011
68.03
68.55
66.99
67.51
858,907
-1.11(-1.62%)
Jun 30, 2011
68.23
68.97
68.15
68.62
658,735
+0.58(+0.85%)
Jun 29, 2011
67.15
68.58
66.85
68.04
1,024,793
+1.68(+2.53%)
Jun 28, 2011
66.12
66.68
65.57
66.36
521,464
+1.36(+2.10%)
Jun 27, 2011
64.56
65.71
64.09
65.00
516,769
+0.78(+1.21%)
Jun 24, 2011
65.67
65.72
64.08
64.22
530,638
-1.12(-1.71%)
Jun 23, 2011
63.42
65.51
63.29
65.34
963,573
+0.32(+0.49%)
Jun 22, 2011
63.56
65.53
63.54
65.02
826,298
+1.22(+1.91%)
Jun 21, 2011
62.27
63.86
62.22
63.80
670,914
+2.53(+4.13%)
Jun 20, 2011
61.33
61.80
61.13
61.27
728,104
-0.07(-0.11%)
Jun 17, 2011
61.05
62.07
60.76
61.34
1,925,001
+0.60(+0.99%)
Jun 16, 2011
61.01
61.10
59.68
60.73
1,428,363
-1.31(-2.11%)
Jun 15, 2011
62.71
63.75
61.65
62.04
896,710
-1.45(-2.28%)
Jun 14, 2011
63.36
63.84
63.10
63.49
371,749
+1.00(+1.61%)
Jun 13, 2011
63.67
63.83
62.15
62.48
603,222
-1.21(-1.90%)
Jun 10, 2011
64.33
64.48
63.36
63.69
585,374
-1.69(-2.58%)
Jun 09, 2011
63.54
65.59
63.36
65.38
864,686
+2.48(+3.95%)
Jun 08, 2011
64.75
64.98
62.40
62.90
1,132,887
-2.67(-4.07%)
Jun 07, 2011
66.05
66.17
65.31
65.57
411,770
+0.48(+0.74%)
Jun 06, 2011
66.34
66.69
64.78
65.09
463,790
-1.05(-1.58%)
Jun 03, 2011
65.40
66.85
65.29
66.13
785,267
+2.20(+3.44%)
May 24, 2011
62.88
64.59
62.88
63.93
685,653
+1.71(+2.75%)
May 23, 2011
61.75
62.83
61.64
62.22
694,564
-1.23(-1.94%)
May 20, 2011
62.84
64.31
61.81
63.45
1,051,556
+0.68(+1.08%)
May 19, 2011
63.30
63.44
62.13
62.78
591,214
-0.63(-0.99%)
May 18, 2011
62.66
63.58
62.38
63.40
627,605
+0.86(+1.37%)
May 17, 2011
61.70
62.67
60.76
62.55
1,066,571
+1.08(+1.75%)
May 16, 2011
62.14
62.92
61.31
61.47
849,095
-0.58(-0.93%)
May 13, 2011
62.70
63.06
61.10
62.05
601,622
-0.41(-0.65%)
May 12, 2011
62.70
63.25
61.73
62.46
1,033,886
-1.18(-1.86%)
May 11, 2011
65.17
65.17
62.62
63.64
743,762
-1.22(-1.89%)
May 10, 2011
65.34
65.45
64.73
64.86
781,464
-0.37(-0.57%)
May 09, 2011
64.83
65.49
64.26
65.24
790,610
+0.41(+0.63%)
May 06, 2011
65.15
66.37
64.62
64.83
897,693
+0.29(+0.45%)
May 05, 2011
66.82
66.99
63.61
64.54
1,200,618
-3.06(-4.52%)
May 04, 2011
67.04
68.37
66.18
67.60
1,031,799
+0.94(+1.40%)
May 03, 2011
68.14
68.19
65.66
66.66
1,230,678
-1.44(-2.11%)
May 02, 2011
67.90
70.21
67.62
68.10
763,114
-2.29(-3.26%)
Apr 29, 2011
69.52
71.28
69.21
70.39
480,143
+0.91(+1.31%)
Apr 28, 2011
70.33
71.04
68.83
69.48
543,623
-1.28(-1.82%)
Apr 27, 2011
70.58
70.81
68.87
70.77
871,671
+1.13(+1.62%)
Apr 26, 2011
70.03
70.03
69.04
69.64
787,675
+0.26(+0.38%)
Apr 25, 2011
70.02
71.62
69.19
69.38
561,184
-1.53(-2.16%)
Apr 21, 2011
71.80
72.11
70.69
70.91
565,377
+0.24(+0.35%)
Apr 20, 2011
70.58
71.58
70.13
70.66
1,115,304
+1.28(+1.85%)
Apr 19, 2011
69.45
69.93
68.84
69.38
630,427
-0.07(-0.11%)
Apr 18, 2011
69.52
70.25
67.95
69.45
1,425,700
-0.61(-0.87%)
Apr 15, 2011
69.90
71.24
69.28
70.06
674,744
-0.03(-0.05%)
Apr 14, 2011
68.84
70.43
68.74
70.09
809,902
+1.54(+2.25%)
Apr 13, 2011
69.34
69.52
67.80
68.55
709,003
-0.63(-0.91%)
Apr 12, 2011
69.58
70.11
68.61
69.17
796,648
-0.63(-0.91%)
Apr 11, 2011
71.52
71.81
69.21
69.81
974,869
-1.10(-1.55%)
Apr 08, 2011
70.78
71.26
70.40
70.91
892,366
+1.50(+2.16%)
Apr 07, 2011
69.47
70.19
68.50
69.41
816,208
-0.24(-0.34%)
Apr 06, 2011
70.45
71.52
69.00
69.65
1,358,603
-1.78(-2.49%)
Apr 05, 2011
68.55
71.55
68.39
71.43
2,346,098
+5.10(+7.69%)
Apr 04, 2011
67.84
67.93
66.12
66.33
669,658
-1.65(-2.43%)
Apr 01, 2011
65.92
68.47
65.54
67.98
1,846,546
+1.68(+2.53%)
Mar 31, 2011
62.66
66.64
62.61
66.30
2,275,014
+6.11(+10.16%)
Mar 30, 2011
60.21
60.38
59.44
60.19
869,523
+0.18(+0.30%)
Mar 29, 2011
60.18
60.68
59.73
60.01
655,820
-0.06(-0.09%)
Mar 28, 2011
61.05
61.10
60.03
60.07
496,329
-1.81(-2.93%)
Mar 25, 2011
62.34
62.72
61.40
61.88
674,289
+0.26(+0.42%)
Mar 24, 2011
61.64
62.39
61.12
61.62
834,273
+0.24(+0.38%)
Mar 23, 2011
59.70
61.58
59.64
61.38
939,362
+1.17(+1.94%)
Mar 22, 2011
59.72
60.38
59.29
60.21
387,837
+0.55(+0.93%)
Mar 21, 2011
59.68
60.38
59.42
59.66
884,808
+0.15(+0.25%)
Mar 18, 2011
59.79
60.77
59.00
59.51
1,784,694
+0.80(+1.37%)
Mar 17, 2011
58.85
59.36
58.41
58.71
924,905
+0.59(+1.02%)
Mar 16, 2011
58.56
59.52
57.37
58.12
1,083,282
-0.81(-1.38%)
Mar 15, 2011
57.24
59.12
57.07
58.93
1,514,397
-0.80(-1.35%)
Mar 14, 2011
59.43
59.75
58.96
59.73
628,811
-0.14(-0.23%)
Mar 11, 2011
58.41
60.27
58.34
59.87
802,224
+0.86(+1.46%)
Mar 10, 2011
58.91
60.30
58.57
59.01
1,463,814
-1.93(-3.16%)
Mar 09, 2011
60.90
61.55
60.42
60.94
934,139
+0.97(+1.61%)
Mar 08, 2011
60.62
60.76
58.11
59.97
3,003,383
-2.65(-4.23%)
Mar 07, 2011
65.66
65.75
62.61
62.62
1,156,148
-2.82(-4.31%)
Mar 04, 2011
65.25
66.06
65.16
65.44
523,509
-0.02(-0.04%)
Mar 03, 2011
66.33
66.42
64.81
65.47
714,091
-0.80(-1.20%)
Mar 02, 2011
67.05
67.32
65.88
66.26
655,193
-0.40(-0.60%)
Mar 01, 2011
66.81
67.08
65.86
66.66
612,197
+0.84(+1.27%)
Feb 28, 2011
66.25
66.85
65.06
65.82
459,205
-0.28(-0.43%)
Feb 25, 2011
65.43
66.11
64.95
66.11
438,973
+1.41(+2.17%)
Feb 24, 2011
66.15
66.22
64.63
64.70
588,845
-0.94(-1.44%)
Feb 23, 2011
65.94
66.74
65.52
65.64
772,706
+0.07(+0.11%)
Feb 22, 2011
67.76
67.84
65.41
65.57
1,656,981
-0.89(-1.34%)
Feb 18, 2011
64.95
67.21
64.69
66.46
1,536,248
+2.21(+3.44%)
Feb 17, 2011
63.75
64.67
63.74
64.26
696,620
+0.27(+0.42%)
Feb 16, 2011
63.41
64.15
62.75
63.99
1,105,337
+0.50(+0.79%)
Feb 15, 2011
63.60
63.82
63.15
63.48
945,581
+0.27(+0.42%)
Feb 14, 2011
63.06
63.51
63.01
63.22
765,614
+0.68(+1.09%)
Feb 11, 2011
63.62
64.13
62.40
62.53
946,609
-1.41(-2.21%)
Feb 10, 2011
63.98
64.13
63.33
63.95
883,831
-1.04(-1.60%)
Feb 09, 2011
66.29
66.70
64.97
64.99
822,982
-1.80(-2.69%)
Feb 08, 2011
67.15
67.32
65.86
66.79
1,151,932
+0.17(+0.25%)
Feb 07, 2011
66.35
67.80
65.72
66.62
923,417
+1.70(+2.61%)
Feb 04, 2011
65.69
65.69
64.44
64.92
905,275
-0.31(-0.47%)
Feb 03, 2011
64.23
65.58
63.37
65.23
906,013
+1.42(+2.23%)
Feb 02, 2011
64.56
64.94
63.58
63.81
1,093,955
-0.14(-0.22%)
Feb 01, 2011
62.91
64.01
62.49
63.95
1,072,847
+1.84(+2.97%)
Jan 31, 2011
62.26
62.46
61.31
62.10
973,146
+0.05(+0.08%)
Jan 28, 2011
61.65
62.87
61.25
62.06
1,624,218
+0.34(+0.55%)
Jan 27, 2011
63.27
63.61
61.56
61.71
1,684,175
-0.77(-1.23%)
Jan 26, 2011
62.14
63.13
60.94
62.49
2,467,490
+0.54(+0.87%)
Jan 25, 2011
62.93
63.47
61.50
61.95
1,809,754
-2.43(-3.77%)
Jan 24, 2011
64.90
65.45
64.00
64.38
872,009
-0.19(-0.30%)
Jan 21, 2011
65.12
65.43
64.47
64.57
1,105,863
-0.08(-0.13%)
Jan 20, 2011
65.07
65.16
63.66
64.65
1,800,583
-2.12(-3.17%)
Jan 19, 2011
67.67
67.83
66.47
66.77
1,090,384
-0.81(-1.20%)
Jan 18, 2011
66.08
67.84
65.96
67.59
1,107,097
+1.57(+2.37%)
Jan 14, 2011
65.28
66.36
65.16
66.02
1,057,060
+0.36(+0.54%)
Jan 13, 2011
66.83
66.85
65.25
65.66
796,888
-0.59(-0.89%)
Jan 12, 2011
66.58
66.64
65.63
66.25
765,539
+0.15(+0.22%)
Jan 11, 2011
65.78
66.37
65.50
66.11
813,845
+1.01(+1.55%)
Jan 10, 2011
64.26
65.36
64.10
65.10
962,965
+0.71(+1.10%)
Jan 07, 2011
63.96
64.96
63.41
64.39
1,160,880
+0.14(+0.21%)
Jan 06, 2011
65.33
65.50
63.79
64.26
1,516,053
+0.79(+1.24%)
Jan 05, 2011
64.56
64.56
63.02
63.47
1,533,009
-2.04(-3.11%)
Jan 04, 2011
65.96
66.02
64.89
65.51
1,068,609
-0.75(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.