Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
80.41
80.61
79.39
79.49
583,754
-0.11(-0.14%)
Mar 30, 2016
80.08
80.23
78.63
79.61
925,887
-1.89(-2.32%)
Mar 29, 2016
78.51
81.95
77.95
81.50
1,180,634
+2.88(+3.66%)
Mar 28, 2016
79.34
79.47
77.57
78.62
438,613
-0.25(-0.32%)
Mar 24, 2016
78.49
78.87
78.87
78.87
751,549
+1.40(+1.81%)
Mar 23, 2016
78.36
79.08
76.90
77.47
1,518,984
-3.72(-4.58%)
Mar 22, 2016
82.12
82.73
80.68
81.19
825,163
+0.57(+0.71%)
Mar 21, 2016
80.96
81.39
79.88
80.62
873,915
-1.19(-1.46%)
Mar 18, 2016
82.44
83.20
81.62
81.81
1,330,382
-0.08(-0.10%)
Mar 17, 2016
82.69
84.48
81.46
81.89
1,764,090
+1.53(+1.91%)
Mar 16, 2016
77.31
80.40
75.28
80.36
1,556,513
+2.35(+3.01%)
Mar 15, 2016
76.98
78.08
76.19
78.01
748,321
+1.46(+1.91%)
Mar 14, 2016
78.22
78.48
76.54
76.55
945,278
-1.78(-2.27%)
Mar 11, 2016
79.28
80.02
77.99
78.34
895,583
-1.33(-1.67%)
Mar 10, 2016
78.08
80.49
77.94
79.67
1,090,149
+2.03(+2.61%)
Mar 09, 2016
75.71
78.47
75.50
77.64
985,490
+0.51(+0.66%)
Mar 08, 2016
79.03
79.12
76.90
77.13
962,983
-2.18(-2.75%)
Mar 07, 2016
78.21
80.21
78.14
79.31
1,338,844
+0.21(+0.26%)
Mar 04, 2016
80.20
81.87
78.70
79.10
1,724,572
+0.95(+1.21%)
Mar 03, 2016
77.54
78.65
77.19
78.15
1,098,278
+1.14(+1.48%)
Mar 02, 2016
76.00
77.40
75.90
77.01
900,017
+0.74(+0.97%)
Mar 01, 2016
78.13
78.36
75.96
76.28
1,234,072
-3.03(-3.82%)
Feb 29, 2016
78.20
79.40
78.20
79.31
587,382
+1.63(+2.09%)
Feb 26, 2016
77.63
78.81
76.84
77.68
1,117,604
-1.00(-1.27%)
Feb 25, 2016
78.40
78.90
77.61
78.68
1,237,552
-0.39(-0.50%)
Feb 24, 2016
80.35
81.37
78.14
79.08
1,873,569
-0.64(-0.81%)
Feb 23, 2016
78.86
80.07
78.58
79.72
897,872
+0.81(+1.02%)
Feb 22, 2016
77.17
79.37
77.17
78.91
945,658
-0.01(-0.01%)
Feb 19, 2016
78.34
79.73
78.03
78.92
1,445,969
+0.51(+0.65%)
Feb 18, 2016
75.86
78.60
75.41
78.41
1,649,108
+2.70(+3.57%)
Feb 17, 2016
73.96
76.64
73.67
75.71
1,323,498
+2.38(+3.25%)
Feb 16, 2016
74.28
74.87
72.84
73.33
1,927,301
-5.10(-6.50%)
Feb 12, 2016
75.38
78.43
78.43
78.43
1,819,168
+2.10(+2.75%)
Feb 11, 2016
76.96
77.12
74.91
76.32
1,945,172
+2.78(+3.78%)
Feb 10, 2016
71.96
73.62
70.77
73.54
1,437,655
+0.53(+0.73%)
Feb 09, 2016
75.11
76.23
72.24
73.01
2,643,377
-0.93(-1.26%)
Feb 08, 2016
70.18
75.58
69.94
73.94
3,494,704
+5.92(+8.71%)
Feb 05, 2016
64.63
68.08
64.60
68.02
1,213,348
+1.30(+1.95%)
Feb 04, 2016
65.84
67.31
65.57
66.72
1,358,878
+1.39(+2.13%)
Feb 03, 2016
63.21
65.36
63.15
65.33
1,084,451
+2.32(+3.68%)
Feb 02, 2016
62.99
63.40
62.36
63.01
789,544
-0.03(-0.06%)
Feb 01, 2016
62.55
63.21
62.19
63.04
911,133
+1.61(+2.62%)
Jan 29, 2016
59.77
61.49
59.77
61.43
879,753
+1.07(+1.77%)
Jan 28, 2016
59.85
61.07
59.46
60.37
753,884
+0.32(+0.54%)
Jan 27, 2016
59.17
60.31
58.63
60.04
871,753
+0.13(+0.22%)
Jan 26, 2016
58.44
60.44
58.44
59.91
1,535,335
+2.92(+5.12%)
Jan 25, 2016
57.29
57.58
56.59
56.99
850,273
-0.05(-0.09%)
Jan 22, 2016
56.26
57.28
55.89
57.05
898,273
+0.48(+0.84%)
Jan 21, 2016
55.51
56.97
55.03
56.57
1,162,151
+1.55(+2.83%)
Jan 20, 2016
54.25
55.47
54.06
55.01
1,067,590
+2.13(+4.02%)
Jan 19, 2016
53.88
54.04
52.24
52.89
828,459
-1.08(-2.00%)
Jan 15, 2016
54.15
53.96
53.96
53.96
1,377,240
+0.95(+1.79%)
Jan 14, 2016
53.14
53.91
52.62
53.02
769,344
-0.60(-1.12%)
Jan 13, 2016
53.19
53.98
52.62
53.62
728,474
+0.63(+1.20%)
Jan 12, 2016
54.44
54.53
52.09
52.98
810,755
-1.47(-2.70%)
Jan 11, 2016
55.86
56.00
54.15
54.45
693,236
-0.96(-1.72%)
Jan 08, 2016
55.74
55.91
54.74
55.41
762,346
-1.70(-2.98%)
Jan 07, 2016
55.94
57.45
55.60
57.11
1,224,168
+2.31(+4.22%)
Jan 06, 2016
54.99
55.14
54.45
54.80
933,073
+0.43(+0.80%)
Jan 05, 2016
54.57
54.62
53.97
54.36
469,577
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.