Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
62.88
64.59
62.88
63.93
685,653
+1.71(+2.75%)
May 23, 2011
61.75
62.83
61.64
62.22
694,564
-1.23(-1.94%)
May 20, 2011
62.84
64.31
61.81
63.45
1,051,556
+0.68(+1.08%)
May 19, 2011
63.30
63.44
62.13
62.78
591,214
-0.63(-0.99%)
May 18, 2011
62.66
63.58
62.38
63.40
627,605
+0.86(+1.37%)
May 17, 2011
61.70
62.67
60.76
62.55
1,066,571
+1.08(+1.75%)
May 16, 2011
62.14
62.92
61.31
61.47
849,095
-0.58(-0.93%)
May 13, 2011
62.70
63.06
61.10
62.05
601,622
-0.41(-0.65%)
May 12, 2011
62.70
63.25
61.73
62.46
1,033,886
-1.18(-1.86%)
May 11, 2011
65.17
65.17
62.62
63.64
743,762
-1.22(-1.89%)
May 10, 2011
65.34
65.45
64.73
64.86
781,464
-0.37(-0.57%)
May 09, 2011
64.83
65.49
64.26
65.24
790,610
+0.41(+0.63%)
May 06, 2011
65.15
66.37
64.62
64.83
897,693
+0.29(+0.45%)
May 05, 2011
66.82
66.99
63.61
64.54
1,200,618
-3.06(-4.52%)
May 04, 2011
67.04
68.37
66.18
67.60
1,031,799
+0.94(+1.40%)
May 03, 2011
68.14
68.19
65.66
66.66
1,230,678
-1.44(-2.11%)
May 02, 2011
67.90
70.21
67.62
68.10
763,114
-2.29(-3.26%)
Apr 29, 2011
69.52
71.28
69.21
70.39
480,143
+0.91(+1.31%)
Apr 28, 2011
70.33
71.04
68.83
69.48
543,623
-1.28(-1.82%)
Apr 27, 2011
70.58
70.81
68.87
70.77
871,671
+1.13(+1.62%)
Apr 26, 2011
70.03
70.03
69.04
69.64
787,675
+0.26(+0.38%)
Apr 25, 2011
70.02
71.62
69.19
69.38
561,184
-1.53(-2.16%)
Apr 21, 2011
71.80
72.11
70.69
70.91
565,377
+0.24(+0.35%)
Apr 20, 2011
70.58
71.58
70.13
70.66
1,115,304
+1.28(+1.85%)
Apr 19, 2011
69.45
69.93
68.84
69.38
630,427
-0.07(-0.11%)
Apr 18, 2011
69.52
70.25
67.95
69.45
1,425,700
-0.61(-0.87%)
Apr 15, 2011
69.90
71.24
69.28
70.06
674,744
-0.03(-0.05%)
Apr 14, 2011
68.84
70.43
68.74
70.09
809,902
+1.54(+2.25%)
Apr 13, 2011
69.34
69.52
67.80
68.55
709,003
-0.63(-0.91%)
Apr 12, 2011
69.58
70.11
68.61
69.17
796,648
-0.63(-0.91%)
Apr 11, 2011
71.52
71.81
69.21
69.81
974,869
-1.10(-1.55%)
Apr 08, 2011
70.78
71.26
70.40
70.91
892,366
+1.50(+2.16%)
Apr 07, 2011
69.47
70.19
68.50
69.41
816,208
-0.24(-0.34%)
Apr 06, 2011
70.45
71.52
69.00
69.65
1,358,603
-1.78(-2.49%)
Apr 05, 2011
68.55
71.55
68.39
71.43
2,346,098
+5.10(+7.69%)
Apr 04, 2011
67.84
67.93
66.12
66.33
669,658
-1.65(-2.43%)
Apr 01, 2011
65.92
68.47
65.54
67.98
1,846,546
+1.68(+2.53%)
Mar 31, 2011
62.66
66.64
62.61
66.30
2,275,014
+6.11(+10.16%)
Mar 30, 2011
60.21
60.38
59.44
60.19
869,523
+0.18(+0.30%)
Mar 29, 2011
60.18
60.68
59.73
60.01
655,820
-0.06(-0.09%)
Mar 28, 2011
61.05
61.10
60.03
60.07
496,329
-1.81(-2.93%)
Mar 25, 2011
62.34
62.72
61.40
61.88
674,289
+0.26(+0.42%)
Mar 24, 2011
61.64
62.39
61.12
61.62
834,273
+0.24(+0.38%)
Mar 23, 2011
59.70
61.58
59.64
61.38
939,362
+1.17(+1.94%)
Mar 22, 2011
59.72
60.38
59.29
60.21
387,837
+0.55(+0.93%)
Mar 21, 2011
59.68
60.38
59.42
59.66
884,808
+0.15(+0.25%)
Mar 18, 2011
59.79
60.77
59.00
59.51
1,784,694
+0.80(+1.37%)
Mar 17, 2011
58.85
59.36
58.41
58.71
924,905
+0.59(+1.02%)
Mar 16, 2011
58.56
59.52
57.37
58.12
1,083,282
-0.81(-1.38%)
Mar 15, 2011
57.24
59.12
57.07
58.93
1,514,397
-0.80(-1.35%)
Mar 14, 2011
59.43
59.75
58.96
59.73
628,811
-0.14(-0.23%)
Mar 11, 2011
58.41
60.27
58.34
59.87
802,224
+0.86(+1.46%)
Mar 10, 2011
58.91
60.30
58.57
59.01
1,463,814
-1.93(-3.16%)
Mar 09, 2011
60.90
61.55
60.42
60.94
934,139
+0.97(+1.61%)
Mar 08, 2011
60.62
60.76
58.11
59.97
3,003,383
-2.65(-4.23%)
Mar 07, 2011
65.66
65.75
62.61
62.62
1,156,148
-2.82(-4.31%)
Mar 04, 2011
65.25
66.06
65.16
65.44
523,509
-0.02(-0.04%)
Mar 03, 2011
66.33
66.42
64.81
65.47
714,091
-0.80(-1.20%)
Mar 02, 2011
67.05
67.32
65.88
66.26
655,193
-0.40(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.