Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
76.58
78.44
76.54
76.73
1,102,868
-1.02(-1.31%)
Jun 29, 2010
78.04
79.02
76.81
77.75
1,119,554
-1.75(-2.20%)
Jun 25, 2010
77.90
79.92
77.72
79.50
869,240
+2.59(+3.37%)
Jun 24, 2010
76.99
78.14
76.72
76.91
816,068
-0.87(-1.11%)
Jun 23, 2010
77.62
78.03
76.30
77.78
1,224,324
+0.85(+1.11%)
Jun 22, 2010
77.37
78.08
76.60
76.93
943,341
-0.05(-0.06%)
Jun 21, 2010
78.08
78.39
76.47
76.98
2,002,982
+0.06(+0.07%)
Jun 18, 2010
76.65
77.21
76.41
76.92
1,782,342
+1.04(+1.37%)
Jun 17, 2010
75.23
75.93
74.36
75.88
1,178,103
+2.01(+2.72%)
Jun 16, 2010
73.57
74.64
73.57
73.87
963,408
+0.31(+0.42%)
Jun 15, 2010
73.31
74.11
72.72
73.57
1,298,801
+1.79(+2.49%)
Jun 14, 2010
72.90
73.22
71.70
71.78
1,326,935
-0.07(-0.10%)
Jun 11, 2010
71.83
72.29
71.25
71.85
840,608
-0.21(-0.29%)
Jun 10, 2010
72.08
72.76
71.48
72.06
1,978,172
+1.55(+2.19%)
Jun 09, 2010
70.85
71.84
70.22
70.51
1,456,548
+0.28(+0.39%)
Jun 08, 2010
70.15
71.89
69.41
70.24
2,561,094
+0.36(+0.51%)
Jun 07, 2010
69.56
70.92
68.92
69.88
2,572,592
+0.08(+0.12%)
Jun 04, 2010
69.14
71.05
68.84
69.80
1,449,905
-0.80(-1.14%)
Jun 03, 2010
72.35
72.41
69.72
70.60
1,502,882
-2.75(-3.74%)
Jun 02, 2010
71.77
73.39
71.61
73.35
972,753
+1.62(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.