Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
74.88
75.01
73.95
74.34
895,634
+2.36(+3.28%)
Jun 28, 2012
73.01
73.13
71.10
71.98
760,622
-1.75(-2.37%)
Jun 27, 2012
74.29
74.40
73.07
73.73
626,330
-0.51(-0.69%)
Jun 26, 2012
74.24
74.83
72.84
74.24
875,580
-0.21(-0.28%)
Jun 25, 2012
72.86
74.88
72.42
74.44
515,649
+0.58(+0.78%)
Jun 22, 2012
73.85
74.32
72.97
73.87
670,320
+0.44(+0.60%)
Jun 21, 2012
76.81
76.81
73.42
73.43
1,267,508
-4.43(-5.69%)
Jun 20, 2012
77.67
79.86
76.76
77.86
827,033
-0.13(-0.17%)
Jun 19, 2012
78.50
78.83
77.38
77.99
778,223
+0.02(+0.02%)
Jun 18, 2012
76.48
78.54
76.02
77.97
952,039
+1.41(+1.84%)
Jun 15, 2012
76.98
77.63
75.98
76.56
2,789,384
+0.59(+0.77%)
Jun 14, 2012
75.08
76.10
74.46
75.97
975,178
+1.20(+1.60%)
Jun 13, 2012
74.44
75.86
74.15
74.78
874,616
+0.63(+0.85%)
Jun 12, 2012
73.15
74.46
72.81
74.15
871,942
+2.15(+2.98%)
Jun 11, 2012
72.13
73.35
71.36
72.00
833,682
-0.34(-0.47%)
Jun 08, 2012
70.98
73.66
70.14
72.34
1,151,716
+0.40(+0.55%)
Jun 07, 2012
75.64
75.99
71.88
71.94
1,611,062
-3.64(-4.82%)
Jun 06, 2012
74.06
77.17
73.83
75.58
1,636,413
+2.39(+3.26%)
Jun 05, 2012
72.42
73.75
71.74
73.20
643,309
+0.41(+0.57%)
Jun 04, 2012
71.99
72.81
71.04
72.78
875,183
+0.72(+1.00%)
Jun 01, 2012
66.55
72.22
66.55
72.07
1,980,948
+6.53(+9.97%)
May 31, 2012
66.53
66.69
64.55
65.53
532,612
-0.88(-1.32%)
May 30, 2012
65.84
67.33
64.96
66.41
720,483
-0.32(-0.48%)
May 29, 2012
67.81
68.17
65.67
66.73
847,477
+0.03(+0.05%)
May 25, 2012
65.96
66.75
64.98
66.70
700,577
+0.17(+0.26%)
May 24, 2012
66.03
67.32
65.03
66.53
904,478
+0.87(+1.32%)
May 23, 2012
62.90
65.87
61.47
65.66
1,153,509
+1.69(+2.64%)
May 22, 2012
64.96
65.49
63.39
63.97
827,326
-1.63(-2.49%)
May 21, 2012
62.76
65.85
62.64
65.60
950,444
+2.62(+4.16%)
May 18, 2012
63.79
64.09
62.44
62.98
1,088,718
-0.08(-0.13%)
May 17, 2012
61.64
64.25
60.86
63.06
1,603,223
+2.08(+3.40%)
May 16, 2012
60.44
61.82
60.30
60.99
1,218,649
+0.74(+1.23%)
May 15, 2012
61.22
62.24
60.07
60.25
938,433
-1.28(-2.08%)
May 14, 2012
62.33
62.92
61.09
61.52
867,131
-1.68(-2.66%)
May 11, 2012
62.59
64.51
62.46
63.20
535,042
-0.78(-1.22%)
May 10, 2012
64.75
65.17
63.44
63.99
602,101
+0.30(+0.48%)
May 09, 2012
62.73
64.98
62.14
63.68
1,223,341
+0.07(+0.12%)
May 08, 2012
65.25
65.33
63.07
63.61
1,045,683
-2.71(-4.09%)
May 07, 2012
66.93
67.48
65.45
66.32
572,779
-0.57(-0.86%)
May 04, 2012
67.64
68.47
66.57
66.90
725,425
-0.22(-0.33%)
May 03, 2012
69.58
69.59
66.49
67.12
1,266,966
-3.63(-5.13%)
May 02, 2012
71.74
71.74
70.54
70.75
503,609
-0.84(-1.18%)
May 01, 2012
71.52
72.80
71.21
71.59
881,519
-1.48(-2.02%)
Apr 30, 2012
73.25
73.54
72.03
73.07
620,541
-1.84(-2.46%)
Apr 27, 2012
74.92
75.84
74.41
74.91
505,237
+0.32(+0.43%)
Apr 26, 2012
73.31
74.83
73.20
74.59
956,345
+2.29(+3.17%)
Apr 25, 2012
70.33
72.60
69.81
72.30
714,535
+2.75(+3.95%)
Apr 24, 2012
69.65
69.90
69.04
69.55
467,659
+0.27(+0.39%)
Apr 23, 2012
70.17
70.17
68.88
69.28
674,993
-2.13(-2.98%)
Apr 20, 2012
72.03
72.62
71.31
71.41
406,845
-0.11(-0.16%)
Apr 19, 2012
71.91
72.75
71.12
71.53
454,592
+0.06(+0.08%)
Apr 18, 2012
71.92
72.29
70.90
71.47
478,573
+0.09(+0.13%)
Apr 17, 2012
71.18
72.37
70.53
71.38
649,601
+0.25(+0.35%)
Apr 16, 2012
72.29
73.03
70.79
71.13
1,142,838
-1.84(-2.53%)
Apr 13, 2012
73.08
73.28
72.01
72.98
1,086,342
-0.88(-1.19%)
Apr 12, 2012
70.92
74.17
70.86
73.85
1,460,615
+3.95(+5.65%)
Apr 11, 2012
70.71
71.05
69.67
69.90
937,154
-2.01(-2.79%)
Apr 10, 2012
72.43
72.44
69.97
71.91
1,721,741
-0.95(-1.30%)
Apr 09, 2012
71.14
74.27
70.95
72.86
2,274,356
+6.11(+9.16%)
Apr 05, 2012
67.31
67.75
66.50
66.75
1,192,906
+0.11(+0.16%)
Apr 04, 2012
68.17
68.49
65.68
66.64
1,128,087
-1.89(-2.75%)
Apr 03, 2012
70.63
70.73
67.67
68.53
1,468,030
-2.23(-3.15%)
Apr 02, 2012
69.67
71.71
69.33
70.76
1,852,999
-1.35(-1.88%)
Mar 30, 2012
71.81
72.45
69.94
72.11
902,270
+0.11(+0.16%)
Mar 29, 2012
71.26
72.19
71.06
71.99
794,546
+0.72(+1.01%)
Mar 28, 2012
72.89
73.14
70.99
71.27
1,071,543
-1.89(-2.58%)
Mar 27, 2012
74.45
74.77
72.58
73.16
1,138,168
-1.93(-2.58%)
Mar 26, 2012
77.17
77.67
74.91
75.09
1,925,748
+0.25(+0.33%)
Mar 23, 2012
71.48
75.30
70.16
74.85
3,682,344
+0.59(+0.79%)
Mar 22, 2012
75.39
78.62
74.01
74.26
4,666,085
-10.49(-12.38%)
Mar 21, 2012
84.94
86.26
84.67
84.75
1,167,324
+0.86(+1.03%)
Mar 20, 2012
82.80
84.33
81.96
83.89
1,117,435
+0.31(+0.37%)
Mar 19, 2012
84.03
85.56
83.54
83.57
1,488,733
+0.39(+0.47%)
Mar 16, 2012
84.57
85.36
82.99
83.18
3,005,440
-2.07(-2.42%)
Mar 15, 2012
87.06
87.21
84.83
85.25
1,700,500
-2.18(-2.49%)
Mar 14, 2012
89.32
89.60
86.15
87.43
1,527,896
-3.24(-3.57%)
Mar 13, 2012
91.69
92.34
89.83
90.66
739,724
-0.62(-0.68%)
Mar 12, 2012
91.84
92.15
91.10
91.29
486,457
-0.84(-0.92%)
Mar 09, 2012
91.01
92.70
90.48
92.13
798,044
+0.61(+0.67%)
Mar 08, 2012
91.90
92.30
90.95
91.52
631,070
+1.93(+2.16%)
Mar 07, 2012
89.01
90.01
88.52
89.58
330,419
+0.67(+0.76%)
Mar 06, 2012
89.14
89.27
87.73
88.91
655,755
-2.20(-2.42%)
Mar 05, 2012
92.66
92.96
90.87
91.11
628,439
-2.34(-2.50%)
Mar 02, 2012
94.02
94.23
93.04
93.45
346,540
-1.61(-1.69%)
Mar 01, 2012
94.82
96.12
94.57
95.06
499,302
+1.02(+1.09%)
Feb 29, 2012
96.66
96.93
92.75
94.03
835,404
-2.20(-2.28%)
Feb 28, 2012
94.97
96.70
94.90
96.23
474,116
+2.09(+2.22%)
Feb 27, 2012
94.38
95.16
94.01
94.14
355,097
-0.59(-0.62%)
Feb 24, 2012
95.34
95.67
94.37
94.73
372,375
-0.94(-0.98%)
Feb 23, 2012
96.14
96.41
94.69
95.67
706,744
+1.75(+1.87%)
Feb 22, 2012
91.68
94.61
91.59
93.92
500,599
+1.38(+1.49%)
Feb 21, 2012
91.78
92.81
91.32
92.54
451,586
+1.65(+1.81%)
Feb 17, 2012
91.93
92.25
90.55
90.90
469,120
-0.27(-0.30%)
Feb 16, 2012
89.40
91.79
88.92
91.17
633,902
+0.02(+0.02%)
Feb 15, 2012
92.54
92.64
90.73
91.15
430,705
-0.74(-0.81%)
Feb 14, 2012
92.27
92.57
90.68
91.90
391,755
-0.53(-0.58%)
Feb 13, 2012
93.06
93.20
91.70
92.43
433,375
+0.29(+0.32%)
Feb 10, 2012
92.75
93.08
91.45
92.14
511,441
-1.54(-1.65%)
Feb 09, 2012
94.27
94.91
93.47
93.68
488,343
-0.09(-0.10%)
Feb 08, 2012
94.36
95.06
93.31
93.77
459,879
-0.03(-0.03%)
Feb 07, 2012
94.66
95.29
93.63
93.80
950,004
-2.80(-2.89%)
Feb 06, 2012
97.77
98.00
96.20
96.60
1,280,995
+1.51(+1.58%)
Feb 03, 2012
95.40
95.92
93.85
95.09
795,337
-0.65(-0.68%)
Feb 02, 2012
96.59
96.85
94.95
95.74
664,517
+1.74(+1.85%)
Feb 01, 2012
94.79
95.00
93.83
94.00
608,862
+0.35(+0.38%)
Jan 31, 2012
94.27
94.49
91.75
93.65
531,130
+0.81(+0.87%)
Jan 30, 2012
92.73
93.30
92.34
92.84
491,340
-0.67(-0.72%)
Jan 27, 2012
92.57
94.13
92.49
93.51
613,978
+1.88(+2.05%)
Jan 26, 2012
91.48
93.51
90.91
91.63
865,363
+0.92(+1.01%)
Jan 25, 2012
87.42
91.28
86.12
90.71
1,307,308
+2.88(+3.28%)
Jan 24, 2012
88.88
89.35
87.53
87.83
422,210
-2.30(-2.55%)
Jan 23, 2012
89.52
90.86
89.17
90.13
330,057
+0.80(+0.90%)
Jan 20, 2012
90.03
90.20
88.56
89.33
461,318
-0.59(-0.66%)
Jan 19, 2012
92.13
92.34
88.54
89.92
765,465
-1.38(-1.52%)
Jan 18, 2012
90.14
92.08
90.14
91.30
568,937
+1.56(+1.73%)
Jan 17, 2012
90.45
90.82
89.23
89.74
315,116
+0.66(+0.74%)
Jan 13, 2012
89.48
89.67
87.65
89.08
393,795
-1.66(-1.83%)
Jan 12, 2012
90.42
91.13
89.79
90.74
450,760
+1.61(+1.81%)
Jan 11, 2012
89.46
89.77
88.41
89.13
382,206
-1.70(-1.87%)
Jan 10, 2012
90.75
92.31
90.25
90.83
882,386
+2.74(+3.11%)
Jan 09, 2012
87.93
88.23
86.81
88.09
305,995
+0.41(+0.47%)
Jan 06, 2012
88.64
89.07
86.92
87.68
285,847
-0.94(-1.06%)
Jan 05, 2012
87.92
89.22
87.41
88.62
408,409
+0.11(+0.12%)
Jan 04, 2012
88.37
89.61
88.00
88.52
369,034
+4.94(+5.92%)
Dec 30, 2011
83.92
84.90
83.07
83.57
315,776
+0.72(+0.87%)
Dec 29, 2011
81.84
83.08
81.15
82.85
530,436
+0.58(+0.71%)
Dec 28, 2011
84.01
84.21
81.49
82.27
474,128
-1.53(-1.83%)
Dec 27, 2011
84.73
85.17
83.32
83.80
281,795
-1.65(-1.93%)
Dec 23, 2011
85.07
85.72
84.91
85.45
203,559
-0.20(-0.24%)
Dec 21, 2011
86.07
86.32
84.76
85.65
474,045
-0.39(-0.46%)
Dec 20, 2011
85.11
87.31
85.11
86.04
540,713
+3.68(+4.47%)
Dec 19, 2011
82.77
83.78
81.49
82.36
588,773
-0.97(-1.16%)
Dec 16, 2011
82.07
83.65
81.60
83.33
2,548,780
+2.94(+3.66%)
Dec 15, 2011
82.43
82.63
80.26
80.39
1,001,579
-1.11(-1.37%)
Dec 14, 2011
82.43
82.60
79.52
81.50
1,707,839
-2.42(-2.89%)
Dec 13, 2011
86.45
87.54
83.34
83.92
721,665
-2.41(-2.79%)
Dec 12, 2011
86.86
86.90
84.76
86.33
780,338
-2.49(-2.80%)
Dec 09, 2011
87.76
88.91
87.36
88.82
375,899
+1.52(+1.74%)
Dec 08, 2011
88.69
88.96
86.73
87.30
678,313
-1.76(-1.98%)
Dec 07, 2011
88.75
89.74
87.96
89.06
601,539
+1.98(+2.27%)
Dec 06, 2011
85.18
88.16
84.80
87.08
539,469
+1.64(+1.92%)
Dec 05, 2011
85.63
87.22
84.80
85.44
468,006
+0.10(+0.12%)
Dec 02, 2011
88.40
88.47
84.76
85.34
569,971
-2.10(-2.41%)
Dec 01, 2011
87.35
88.29
86.21
87.44
516,379
-0.07(-0.07%)
Nov 30, 2011
87.33
87.55
85.51
87.51
1,171,892
+1.96(+2.30%)
Nov 29, 2011
82.13
86.54
81.92
85.55
1,623,103
+5.77(+7.23%)
Nov 28, 2011
81.75
82.33
78.37
79.77
1,977,995
-5.13(-6.04%)
Nov 25, 2011
85.65
86.96
84.86
84.91
442,953
-1.68(-1.94%)
Nov 23, 2011
88.25
88.39
85.90
86.58
564,214
-2.54(-2.85%)
Nov 22, 2011
87.15
90.09
87.15
89.12
778,365
+1.63(+1.87%)
Nov 21, 2011
88.11
88.11
85.69
87.49
838,814
-3.24(-3.58%)
Nov 18, 2011
94.01
94.02
90.11
90.73
762,920
-2.60(-2.78%)
Nov 17, 2011
95.32
95.35
91.94
93.33
883,897
-3.09(-3.20%)
Nov 16, 2011
95.64
97.82
95.64
96.42
686,282
-1.20(-1.23%)
Nov 15, 2011
95.39
97.85
95.34
97.62
525,213
+1.91(+2.00%)
Nov 14, 2011
96.51
96.77
94.98
95.71
456,276
-1.79(-1.84%)
Nov 11, 2011
95.36
97.73
95.20
97.50
695,476
+3.45(+3.67%)
Nov 10, 2011
96.06
96.70
93.34
94.05
1,015,412
-1.14(-1.19%)
Nov 09, 2011
96.24
98.65
95.07
95.19
921,817
-1.72(-1.78%)
Nov 08, 2011
97.68
98.68
96.80
96.91
806,037
-0.69(-0.70%)
Nov 07, 2011
97.09
98.08
96.51
97.60
976,125
+0.61(+0.63%)
Nov 04, 2011
96.56
97.00
94.62
96.99
1,166,898
-0.07(-0.07%)
Nov 03, 2011
94.50
97.35
94.11
97.05
1,028,919
+4.10(+4.41%)
Nov 02, 2011
93.59
95.83
92.07
92.95
1,299,284
+2.81(+3.12%)
Nov 01, 2011
87.10
91.10
86.57
90.14
783,919
+0.58(+0.65%)
Oct 31, 2011
90.75
91.02
88.94
89.56
580,342
-2.10(-2.29%)
Oct 28, 2011
91.50
93.65
91.00
91.66
715,028
+1.16(+1.28%)
Oct 27, 2011
91.69
91.92
88.28
90.50
1,075,819
-0.26(-0.29%)
Oct 26, 2011
89.90
91.32
87.90
90.76
822,964
+1.18(+1.31%)
Oct 25, 2011
84.40
90.60
83.54
89.58
1,399,528
+4.32(+5.07%)
Oct 24, 2011
82.79
85.54
82.79
85.26
747,463
+3.49(+4.27%)
Oct 21, 2011
81.83
82.70
81.05
81.77
578,603
+0.83(+1.03%)
Oct 20, 2011
81.14
81.60
79.52
80.93
664,272
+0.10(+0.12%)
Oct 19, 2011
83.16
83.16
80.35
80.84
499,236
-2.31(-2.78%)
Oct 18, 2011
81.25
83.37
79.77
83.15
598,946
+0.87(+1.06%)
Oct 17, 2011
83.37
83.44
81.74
82.27
412,812
-2.14(-2.54%)
Oct 14, 2011
83.96
84.80
82.91
84.42
354,183
+1.98(+2.40%)
Oct 13, 2011
83.35
83.82
80.96
82.44
512,306
-1.92(-2.28%)
Oct 12, 2011
84.78
85.44
83.65
84.36
578,064
+0.99(+1.19%)
Oct 11, 2011
81.81
83.78
80.97
83.37
771,507
+0.51(+0.62%)
Oct 10, 2011
83.02
83.89
82.06
82.86
629,565
+2.99(+3.75%)
Oct 07, 2011
82.33
83.03
78.97
79.86
1,001,927
-1.01(-1.25%)
Oct 06, 2011
81.30
81.67
79.38
80.88
873,164
+1.51(+1.91%)
Oct 05, 2011
76.46
79.80
75.44
79.37
1,027,964
+3.67(+4.85%)
Oct 04, 2011
78.99
79.27
73.48
75.70
1,648,341
-5.10(-6.31%)
Oct 03, 2011
81.78
82.72
80.66
80.80
1,224,923
+1.74(+2.20%)
Sep 30, 2011
77.54
80.82
77.49
79.05
1,046,689
+1.27(+1.63%)
Sep 29, 2011
79.86
80.28
76.73
77.79
1,160,534
-0.03(-0.04%)
Sep 28, 2011
81.19
81.94
77.72
77.82
747,808
-3.17(-3.92%)
Sep 27, 2011
83.13
83.69
80.75
80.99
1,226,674
+1.02(+1.28%)
Sep 26, 2011
78.56
80.47
77.17
79.97
864,716
+1.16(+1.47%)
Sep 23, 2011
81.25
81.74
75.61
78.81
1,656,638
-5.33(-6.33%)
Sep 22, 2011
86.63
86.79
82.96
84.14
1,375,590
-5.94(-6.60%)
Sep 21, 2011
92.51
93.69
89.91
90.08
770,781
-2.65(-2.86%)
Sep 20, 2011
90.90
94.00
90.04
92.73
1,010,537
+2.72(+3.02%)
Sep 19, 2011
90.56
91.27
89.23
90.01
937,816
+1.05(+1.18%)
Sep 16, 2011
88.83
90.29
88.27
88.96
1,667,807
+1.54(+1.76%)
Sep 15, 2011
88.27
88.27
86.08
87.42
999,740
-1.34(-1.51%)
Sep 14, 2011
90.51
90.51
88.76
88.76
648,008
-2.15(-2.36%)
Sep 13, 2011
89.92
91.48
89.14
90.91
1,329,918
+2.18(+2.46%)
Sep 12, 2011
90.06
90.46
86.44
88.73
1,187,874
-2.57(-2.82%)
Sep 09, 2011
91.40
92.87
90.42
91.31
1,079,647
-0.61(-0.67%)
Sep 08, 2011
91.63
92.79
91.09
91.92
1,216,690
+2.93(+3.29%)
Sep 07, 2011
87.89
89.82
86.89
88.99
1,224,757
-0.25(-0.27%)
Sep 06, 2011
89.23
92.61
88.64
89.24
2,050,581
+0.96(+1.09%)
Sep 02, 2011
86.50
88.67
86.39
88.27
1,396,564
+3.60(+4.26%)
Sep 01, 2011
85.51
86.00
83.56
84.67
1,193,954
-1.60(-1.86%)
Aug 31, 2011
86.70
87.35
85.23
86.27
942,909
+0.31(+0.36%)
Aug 30, 2011
85.35
86.75
84.56
85.96
954,728
+1.19(+1.40%)
Aug 29, 2011
86.08
86.08
83.70
84.78
869,630
-2.06(-2.37%)
Aug 26, 2011
85.55
86.84
82.75
86.84
1,104,004
+1.71(+2.00%)
Aug 25, 2011
82.83
85.76
82.31
85.13
2,013,530
-0.46(-0.53%)
Aug 24, 2011
87.43
87.80
84.26
85.59
1,819,899
-1.66(-1.90%)
Aug 23, 2011
91.36
91.42
85.36
87.24
1,947,313
-5.62(-6.05%)
Aug 22, 2011
91.72
93.48
90.81
92.86
1,986,568
+3.06(+3.41%)
Aug 19, 2011
87.29
89.86
87.16
89.80
1,772,115
+4.73(+5.56%)
Aug 18, 2011
86.98
87.20
84.43
85.07
1,158,038
-1.48(-1.71%)
Aug 17, 2011
86.63
87.72
85.91
86.55
992,886
+0.64(+0.75%)
Aug 16, 2011
84.25
86.75
83.91
85.90
1,377,211
+1.85(+2.19%)
Aug 15, 2011
82.79
84.67
81.80
84.06
1,173,929
+1.80(+2.19%)
Aug 12, 2011
82.35
82.55
81.20
82.26
1,175,717
-0.04(-0.05%)
Aug 11, 2011
83.07
83.79
80.08
82.30
2,916,080
-2.52(-2.97%)
Aug 10, 2011
81.45
86.76
80.98
84.82
3,168,139
+2.53(+3.08%)
Aug 09, 2011
81.46
82.84
80.37
82.29
2,076,206
+1.93(+2.40%)
Aug 08, 2011
78.11
84.59
78.06
80.36
2,924,300
+3.23(+4.18%)
Aug 05, 2011
76.61
77.97
74.79
77.14
1,769,993
+0.72(+0.94%)
Aug 04, 2011
78.48
80.38
75.36
76.42
3,314,078
+2.34(+3.16%)
Aug 03, 2011
75.18
75.28
73.78
74.07
1,025,798
-0.20(-0.27%)
Aug 02, 2011
73.61
74.97
73.48
74.28
644,524
+0.82(+1.12%)
Aug 01, 2011
73.96
74.70
73.01
73.45
746,536
-0.69(-0.93%)
Jul 29, 2011
74.80
75.01
73.73
74.14
619,142
-0.35(-0.47%)
Jul 28, 2011
74.47
74.70
73.52
74.49
868,342
+0.15(+0.20%)
Jul 27, 2011
75.99
76.39
74.23
74.34
1,038,871
-0.70(-0.94%)
Jul 26, 2011
74.67
75.38
74.42
75.05
371,589
+0.94(+1.27%)
Jul 25, 2011
74.92
75.43
73.46
74.11
558,925
+0.11(+0.15%)
Jul 22, 2011
73.94
74.46
73.78
73.99
367,543
+0.27(+0.37%)
Jul 21, 2011
73.22
73.97
72.81
73.72
640,072
+0.87(+1.20%)
Jul 20, 2011
71.75
73.05
71.50
72.85
499,881
+0.73(+1.02%)
Jul 19, 2011
73.44
73.50
71.65
72.12
641,816
-0.68(-0.93%)
Jul 18, 2011
72.80
73.15
72.21
72.79
845,562
+0.95(+1.32%)
Jul 15, 2011
72.05
72.21
71.35
71.85
1,080,643
+0.60(+0.85%)
Jul 14, 2011
72.48
73.20
70.96
71.24
1,272,744
+0.20(+0.29%)
Jul 13, 2011
69.46
71.85
69.29
71.04
1,185,424
+2.56(+3.74%)
Jul 12, 2011
67.65
69.34
67.49
68.47
737,499
+0.39(+0.58%)
Jul 11, 2011
68.39
69.21
67.72
68.08
720,883
-0.30(-0.44%)
Jul 08, 2011
68.45
69.23
68.07
68.38
656,336
-0.29(-0.42%)
Jul 07, 2011
68.91
69.38
68.51
68.67
840,096
+0.94(+1.39%)
Jul 06, 2011
67.58
67.95
67.20
67.73
809,505
-0.11(-0.16%)
Jul 05, 2011
68.11
68.12
67.65
67.84
575,764
+0.33(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.