Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
69.56
70.59
69.38
70.36
607,697
+1.72(+2.50%)
Jun 28, 2018
68.20
69.02
68.15
68.64
300,531
+0.38(+0.56%)
Jun 27, 2018
68.32
68.63
68.05
68.26
277,563
-0.70(-1.02%)
Jun 26, 2018
68.39
69.45
68.39
68.96
296,927
+0.33(+0.48%)
Jun 25, 2018
68.71
69.06
68.39
68.63
357,131
-0.58(-0.83%)
Jun 22, 2018
69.01
69.66
68.94
69.21
410,642
+1.06(+1.55%)
Jun 21, 2018
67.61
68.17
67.56
68.15
397,724
+0.03(+0.04%)
Jun 20, 2018
69.14
69.14
68.02
68.12
339,334
-0.04(-0.05%)
Jun 19, 2018
67.79
68.78
67.65
68.16
544,676
-0.47(-0.68%)
Jun 18, 2018
67.96
68.87
67.86
68.63
835,221
-1.51(-2.15%)
Jun 15, 2018
72.39
69.37
70.13
1,594,878
-2.25(-3.11%)
Jun 14, 2018
71.57
72.51
71.46
72.39
486,665
+0.65(+0.90%)
Jun 13, 2018
71.47
72.20
71.16
71.74
519,135
-0.10(-0.14%)
Jun 12, 2018
71.21
71.98
71.14
71.84
371,890
+0.10(+0.14%)
Jun 11, 2018
71.27
71.85
71.03
71.74
427,948
+0.08(+0.11%)
Jun 08, 2018
71.82
72.01
71.25
71.66
619,075
-0.86(-1.18%)
Jun 07, 2018
73.40
73.52
72.01
72.51
513,019
-0.68(-0.92%)
Jun 06, 2018
73.44
73.65
72.67
73.19
333,686
-0.01(-0.01%)
Jun 05, 2018
73.22
73.56
72.82
73.20
325,622
+0.67(+0.92%)
Jun 04, 2018
73.50
73.57
72.41
72.53
305,406
+0.40(+0.56%)
Jun 01, 2018
71.83
72.72
71.79
72.13
480,560
-0.45(-0.62%)
May 31, 2018
72.33
73.15
72.17
72.58
651,926
+0.94(+1.31%)
May 30, 2018
71.19
72.04
70.98
71.64
511,574
+1.50(+2.15%)
May 29, 2018
70.01
70.93
69.71
70.13
592,197
-0.12(-0.17%)
May 25, 2018
70.25
70.25
70.25
0
-0.78(-1.10%)
May 24, 2018
70.36
71.14
70.26
71.04
499,842
+0.20(+0.28%)
May 23, 2018
69.49
71.31
69.45
70.83
694,119
+0.78(+1.12%)
May 22, 2018
71.11
71.24
69.99
70.05
702,556
+0.09(+0.13%)
May 21, 2018
70.66
70.71
69.87
69.96
616,426
-1.12(-1.58%)
May 18, 2018
70.96
71.56
70.88
71.08
548,905
-0.12(-0.17%)
May 17, 2018
71.61
71.61
70.93
71.20
471,644
-0.06(-0.09%)
May 16, 2018
71.13
71.42
70.71
71.26
588,411
+0.05(+0.08%)
May 15, 2018
71.22
71.72
70.96
71.21
616,933
-1.66(-2.28%)
May 14, 2018
73.01
73.45
72.13
72.87
1,118,731
+0.18(+0.25%)
May 11, 2018
72.03
73.07
71.74
72.69
885,249
+1.00(+1.40%)
May 10, 2018
69.39
71.79
69.31
71.68
2,368,085
-3.39(-4.52%)
May 09, 2018
75.01
75.67
74.87
75.08
502,473
-0.15(-0.19%)
May 08, 2018
74.12
75.34
73.79
75.22
426,926
+1.07(+1.44%)
May 07, 2018
74.41
74.94
74.01
74.15
250,757
-0.26(-0.36%)
May 04, 2018
74.87
75.12
74.20
74.42
346,855
-0.93(-1.23%)
May 03, 2018
75.59
75.64
74.97
75.35
431,991
+1.13(+1.52%)
May 02, 2018
73.65
75.61
73.44
74.22
597,656
+0.00(+0.00%)
May 01, 2018
72.75
74.39
72.71
74.22
410,009
+0.26(+0.36%)
Apr 30, 2018
73.74
74.52
73.45
73.95
362,663
-0.34(-0.45%)
Apr 27, 2018
73.60
74.48
73.52
74.29
366,167
+1.30(+1.79%)
Apr 26, 2018
73.39
73.55
72.74
72.99
349,231
+0.13(+0.18%)
Apr 25, 2018
72.57
73.25
72.44
72.86
356,566
-0.13(-0.17%)
Apr 24, 2018
72.99
73.27
72.68
72.99
313,224
+0.45(+0.62%)
Apr 23, 2018
72.48
73.04
72.29
72.54
318,497
-0.94(-1.28%)
Apr 20, 2018
74.04
74.04
72.95
73.48
449,148
-0.77(-1.03%)
Apr 19, 2018
75.29
75.30
73.73
74.25
479,117
-0.58(-0.78%)
Apr 18, 2018
75.36
75.96
74.63
74.83
565,862
+0.69(+0.93%)
Apr 17, 2018
73.67
74.42
73.55
74.14
293,565
+0.49(+0.67%)
Apr 16, 2018
75.03
75.13
73.00
73.64
455,643
-1.37(-1.82%)
Apr 13, 2018
74.80
75.76
74.67
75.01
578,747
+1.36(+1.84%)
Apr 12, 2018
74.25
74.35
73.60
73.65
804,485
-1.70(-2.25%)
Apr 11, 2018
75.05
76.50
74.89
75.35
887,219
+1.18(+1.59%)
Apr 10, 2018
72.93
74.48
72.93
74.17
622,142
+1.55(+2.13%)
Apr 09, 2018
72.01
73.26
71.46
72.62
423,788
-0.08(-0.11%)
Apr 06, 2018
72.27
73.13
71.87
72.70
553,828
+0.75(+1.04%)
Apr 05, 2018
72.39
72.80
70.85
71.96
1,090,173
-0.69(-0.95%)
Apr 04, 2018
74.90
74.95
72.45
72.65
1,317,806
-2.73(-3.62%)
Apr 03, 2018
76.32
76.53
75.25
75.38
400,890
-1.71(-2.21%)
Apr 02, 2018
76.74
77.92
76.63
77.08
352,049
+1.18(+1.55%)
Mar 29, 2018
75.91
75.91
75.91
0
+0.84(+1.12%)
Mar 28, 2018
75.17
75.55
74.74
75.07
451,013
-1.22(-1.60%)
Mar 27, 2018
77.39
77.46
76.01
76.29
559,552
-1.42(-1.83%)
Mar 26, 2018
77.97
78.31
77.49
77.71
608,145
+1.19(+1.55%)
Mar 23, 2018
75.91
77.21
75.46
76.53
1,199,919
+3.10(+4.22%)
Mar 22, 2018
74.00
74.35
73.36
73.42
693,051
-1.35(-1.80%)
Mar 21, 2018
74.08
75.25
73.35
74.77
683,050
+1.55(+2.12%)
Mar 20, 2018
73.27
73.64
72.80
73.23
527,029
-0.08(-0.11%)
Mar 19, 2018
73.47
73.78
72.61
73.31
658,569
-0.79(-1.07%)
Mar 16, 2018
73.81
74.20
73.39
74.10
1,502,860
+0.25(+0.34%)
Mar 15, 2018
74.59
75.02
73.81
73.85
537,149
-1.55(-2.05%)
Mar 14, 2018
75.76
75.08
75.40
475,252
+0.29(+0.39%)
Mar 13, 2018
75.50
75.80
74.85
75.10
610,429
+0.72(+0.97%)
Mar 12, 2018
73.66
74.77
73.37
74.38
671,635
+0.61(+0.83%)
Mar 09, 2018
74.15
74.74
73.47
73.77
449,833
-0.30(-0.41%)
Mar 08, 2018
73.55
74.11
73.06
74.07
454,566
+0.17(+0.23%)
Mar 07, 2018
73.34
73.90
384,707
-0.73(-0.98%)
Mar 06, 2018
74.52
75.39
74.28
74.63
517,159
+1.34(+1.82%)
Mar 05, 2018
72.29
73.62
72.19
73.30
488,666
+0.45(+0.62%)
Mar 02, 2018
72.92
74.02
72.60
72.84
685,465
+0.69(+0.96%)
Mar 01, 2018
71.01
72.48
70.48
72.15
913,802
+0.03(+0.04%)
Feb 28, 2018
72.18
72.94
71.80
72.12
1,080,358
-1.34(-1.83%)
Feb 27, 2018
74.68
74.69
73.25
73.47
811,432
-2.50(-3.29%)
Feb 26, 2018
76.17
76.33
75.33
75.97
494,186
+0.35(+0.46%)
Feb 23, 2018
75.01
75.73
74.76
75.62
557,860
-0.20(-0.26%)
Feb 22, 2018
75.67
76.34
75.45
75.82
407,669
-0.34(-0.44%)
Feb 21, 2018
76.40
77.97
75.93
76.16
696,831
+0.11(+0.14%)
Feb 20, 2018
76.41
76.80
75.87
76.05
543,991
-1.93(-2.48%)
Feb 16, 2018
77.98
77.98
77.98
0
-2.65(-3.29%)
Feb 15, 2018
80.46
81.29
79.40
80.63
1,128,934
+0.48(+0.60%)
Feb 14, 2018
76.46
80.74
76.04
80.15
1,250,695
+4.45(+5.87%)
Feb 13, 2018
75.70
455,506
-0.45(-0.60%)
Feb 12, 2018
74.99
76.68
74.92
76.16
819,419
+2.33(+3.16%)
Feb 09, 2018
74.42
74.47
72.39
73.82
1,541,556
-1.74(-2.31%)
Feb 08, 2018
76.58
74.92
75.57
2,298,150
-0.38(-0.50%)
Feb 07, 2018
76.97
77.19
75.84
75.95
2,056,060
-3.35(-4.23%)
Feb 06, 2018
79.63
81.57
79.09
79.30
1,564,359
-2.70(-3.30%)
Feb 05, 2018
84.76
85.41
81.36
82.01
2,149,488
-6.25(-7.08%)
Feb 02, 2018
89.31
89.38
87.74
88.26
1,025,613
-1.57(-1.75%)
Feb 01, 2018
88.73
90.42
88.55
89.84
592,737
-0.14(-0.16%)
Jan 31, 2018
89.91
90.44
88.21
89.98
529,313
+0.06(+0.07%)
Jan 30, 2018
90.62
90.74
89.20
89.92
661,501
+0.34(+0.38%)
Jan 29, 2018
90.04
90.43
89.23
89.58
767,421
-0.48(-0.53%)
Jan 26, 2018
89.74
90.14
89.20
90.06
548,588
+0.04(+0.05%)
Jan 25, 2018
91.78
92.17
89.11
90.01
611,597
-1.91(-2.08%)
Jan 24, 2018
90.50
92.55
90.48
91.93
743,467
+2.95(+3.32%)
Jan 23, 2018
87.65
89.13
87.09
88.97
536,785
+1.01(+1.14%)
Jan 22, 2018
88.36
88.72
87.66
87.97
420,564
+0.22(+0.25%)
Jan 19, 2018
88.47
88.60
87.74
87.74
568,992
+0.71(+0.82%)
Jan 18, 2018
87.41
87.83
86.79
87.03
428,904
-1.29(-1.46%)
Jan 17, 2018
88.51
90.01
88.15
88.32
379,535
-0.97(-1.09%)
Jan 16, 2018
88.13
89.37
87.82
89.29
464,413
-0.05(-0.06%)
Jan 12, 2018
89.35
89.35
89.35
0
+2.13(+2.45%)
Jan 11, 2018
87.50
87.77
87.14
87.21
324,269
+0.13(+0.15%)
Jan 10, 2018
87.08
304,827
+0.76(+0.88%)
Jan 09, 2018
86.01
86.68
85.03
86.32
398,969
-0.59(-0.68%)
Jan 08, 2018
87.65
87.75
86.67
86.91
522,755
-0.52(-0.59%)
Jan 05, 2018
86.90
87.70
86.69
87.42
310,731
+0.19(+0.21%)
Jan 04, 2018
87.57
87.70
86.69
87.24
445,611
-0.62(-0.71%)
Jan 03, 2018
89.28
89.30
86.57
87.86
609,348
-1.73(-1.93%)
Jan 02, 2018
89.58
89.95
89.23
89.59
581,420
+1.63(+1.85%)
Dec 29, 2017
87.96
87.96
87.96
0
+1.20(+1.38%)
Dec 28, 2017
86.79
86.99
86.17
86.76
228,417
+0.04(+0.04%)
Dec 27, 2017
86.54
86.94
86.22
86.72
535,741
+0.28(+0.32%)
Dec 26, 2017
85.79
86.68
85.57
86.45
210,449
+1.01(+1.19%)
Dec 22, 2017
84.93
85.83
84.93
85.43
188,266
+0.87(+1.03%)
Dec 21, 2017
84.43
84.90
84.30
84.56
320,499
-0.52(-0.61%)
Dec 20, 2017
84.69
85.25
84.62
85.08
282,498
+1.14(+1.36%)
Dec 19, 2017
83.00
84.18
82.96
83.94
611,425
-0.27(-0.32%)
Dec 18, 2017
83.82
84.74
83.79
84.20
609,346
+2.26(+2.76%)
Dec 15, 2017
82.89
82.90
81.82
81.95
429,922
+0.21(+0.26%)
Dec 14, 2017
82.49
82.87
81.47
81.73
500,578
-0.49(-0.59%)
Dec 13, 2017
80.33
82.92
80.01
82.22
928,392
+1.75(+2.18%)
Dec 12, 2017
80.14
80.56
79.80
80.47
445,877
-0.32(-0.40%)
Dec 11, 2017
81.65
81.79
80.47
80.79
372,379
-0.77(-0.95%)
Dec 08, 2017
80.70
81.81
80.43
81.56
311,897
+1.14(+1.42%)
Dec 07, 2017
80.02
80.49
79.88
80.42
726,966
+0.00(+0.00%)
Dec 06, 2017
80.73
81.47
80.16
80.42
580,978
-1.00(-1.23%)
Dec 05, 2017
80.95
81.54
80.65
81.43
429,901
+0.24(+0.30%)
Dec 04, 2017
81.85
81.85
81.06
81.19
390,499
-0.39(-0.48%)
Dec 01, 2017
81.47
82.89
80.42
81.58
784,029
-0.04(-0.04%)
Nov 30, 2017
82.56
82.88
81.08
81.62
812,915
-1.45(-1.75%)
Nov 29, 2017
84.54
84.54
82.50
83.07
699,956
-3.20(-3.71%)
Nov 28, 2017
86.62
86.77
86.08
86.27
326,499
-0.15(-0.17%)
Nov 27, 2017
87.16
87.22
85.89
86.42
309,522
+0.50(+0.58%)
Nov 24, 2017
86.21
86.40
85.82
85.92
362,170
+0.23(+0.27%)
Nov 22, 2017
85.51
86.07
85.45
85.69
418,605
+1.54(+1.83%)
Nov 21, 2017
83.67
84.40
83.51
84.15
425,692
+0.93(+1.12%)
Nov 20, 2017
83.10
83.51
82.65
83.22
515,774
+0.01(+0.01%)
Nov 17, 2017
83.27
82.39
83.21
545,607
+0.80(+0.97%)
Nov 16, 2017
81.98
82.61
81.92
82.41
268,503
+0.02(+0.02%)
Nov 15, 2017
82.90
83.16
82.01
82.39
500,215
+0.56(+0.68%)
Nov 14, 2017
80.96
82.10
80.75
81.83
509,085
+1.33(+1.66%)
Nov 13, 2017
80.23
80.84
80.18
80.50
184,669
+0.02(+0.02%)
Nov 10, 2017
81.07
81.81
80.43
80.48
443,440
-0.55(-0.68%)
Nov 09, 2017
80.67
81.33
80.44
81.03
667,981
-0.22(-0.27%)
Nov 08, 2017
81.61
81.68
80.94
81.26
273,197
+0.24(+0.30%)
Nov 07, 2017
81.56
81.74
80.58
81.02
426,483
-0.76(-0.93%)
Nov 06, 2017
81.27
82.38
80.90
81.78
612,700
+0.67(+0.82%)
Nov 03, 2017
81.65
81.82
80.11
81.11
695,861
+0.60(+0.75%)
Nov 02, 2017
84.46
84.80
79.81
80.51
1,989,743
-6.76(-7.75%)
Nov 01, 2017
87.74
88.31
86.99
87.27
597,011
-0.07(-0.08%)
Oct 31, 2017
87.57
87.67
86.86
87.34
239,926
-0.50(-0.57%)
Oct 30, 2017
87.39
88.62
87.10
87.84
383,023
+1.19(+1.37%)
Oct 27, 2017
86.33
87.22
86.21
86.65
372,057
+1.19(+1.39%)
Oct 26, 2017
86.55
86.56
85.21
85.46
515,198
-0.92(-1.07%)
Oct 25, 2017
86.36
86.78
86.13
86.39
334,314
-0.20(-0.24%)
Oct 24, 2017
86.98
87.11
86.32
86.59
311,232
-0.72(-0.82%)
Oct 23, 2017
86.80
87.99
86.79
87.31
411,163
+0.58(+0.67%)
Oct 20, 2017
87.12
87.18
86.23
86.73
275,810
-0.68(-0.78%)
Oct 19, 2017
87.86
88.08
87.01
87.42
381,924
+1.03(+1.19%)
Oct 18, 2017
86.71
87.09
86.03
86.39
662,074
-0.08(-0.09%)
Oct 17, 2017
86.63
86.65
85.75
86.47
403,589
-1.00(-1.14%)
Oct 16, 2017
89.08
89.26
87.11
87.46
282,066
-1.81(-2.03%)
Oct 13, 2017
89.68
89.68
88.82
89.27
355,663
+1.25(+1.42%)
Oct 12, 2017
87.83
88.55
87.59
88.02
271,861
-0.41(-0.46%)
Oct 11, 2017
88.28
88.52
87.03
88.43
576,611
+0.72(+0.82%)
Oct 10, 2017
88.63
88.70
87.59
87.71
824,138
+0.12(+0.14%)
Oct 09, 2017
87.55
87.82
87.27
87.58
260,322
+0.86(+0.99%)
Oct 06, 2017
85.52
86.79
85.03
86.72
527,546
+0.32(+0.37%)
Oct 05, 2017
86.91
87.01
86.35
86.40
342,543
-0.99(-1.13%)
Oct 04, 2017
87.40
87.75
86.92
87.39
251,613
+0.65(+0.75%)
Oct 03, 2017
86.34
87.11
86.31
86.74
237,876
+0.28(+0.32%)
Oct 02, 2017
86.78
87.09
86.22
86.47
416,914
-0.34(-0.39%)
Sep 29, 2017
87.54
87.78
86.78
86.80
363,252
-0.73(-0.83%)
Sep 28, 2017
87.15
88.03
87.00
87.53
531,529
+0.54(+0.62%)
Sep 27, 2017
86.83
87.40
86.71
86.99
437,439
-1.51(-1.71%)
Sep 26, 2017
89.53
89.82
88.29
88.50
360,752
-2.21(-2.44%)
Sep 25, 2017
88.48
90.77
88.36
90.71
578,215
+1.70(+1.91%)
Sep 22, 2017
88.67
89.41
88.21
89.02
524,248
+1.56(+1.78%)
Sep 21, 2017
87.05
88.43
86.97
87.46
405,605
-0.48(-0.55%)
Sep 20, 2017
89.66
90.49
87.12
87.94
899,718
-1.69(-1.88%)
Sep 19, 2017
89.34
89.87
89.11
89.63
258,998
+0.14(+0.16%)
Sep 18, 2017
89.82
90.00
89.02
89.49
567,697
-1.68(-1.84%)
Sep 15, 2017
91.50
91.88
91.10
91.17
657,472
-0.05(-0.06%)
Sep 14, 2017
90.22
91.74
90.06
91.22
487,409
+0.66(+0.73%)
Sep 13, 2017
91.59
91.78
90.23
90.56
457,146
-1.31(-1.42%)
Sep 12, 2017
92.06
92.37
91.10
91.87
635,361
-0.80(-0.86%)
Sep 11, 2017
93.48
94.25
92.55
92.67
665,381
-2.72(-2.85%)
Sep 08, 2017
95.75
95.87
94.54
95.39
594,336
-0.52(-0.54%)
Sep 07, 2017
94.22
96.25
93.74
95.90
1,000,544
+3.54(+3.83%)
Sep 06, 2017
93.56
93.58
91.90
92.37
510,973
-1.38(-1.47%)
Sep 05, 2017
92.94
93.82
92.75
93.74
730,001
+2.31(+2.53%)
Sep 01, 2017
92.04
92.07
90.55
91.43
378,384
+0.34(+0.37%)
Aug 31, 2017
90.51
91.22
90.17
91.10
672,738
+0.54(+0.60%)
Aug 30, 2017
90.30
90.97
90.14
90.55
576,072
-0.06(-0.07%)
Aug 29, 2017
91.50
92.11
89.80
90.62
1,152,171
+1.80(+2.03%)
Aug 28, 2017
87.04
88.88
86.87
88.81
779,722
+2.38(+2.75%)
Aug 25, 2017
86.32
86.79
85.64
86.43
567,839
-0.20(-0.24%)
Aug 24, 2017
86.58
86.96
86.34
86.64
529,544
+0.36(+0.41%)
Aug 23, 2017
86.09
86.49
85.73
86.28
515,577
+0.25(+0.29%)
Aug 22, 2017
86.15
86.26
85.50
86.03
456,190
+0.35(+0.40%)
Aug 21, 2017
85.43
85.92
85.18
85.69
351,881
+0.60(+0.70%)
Aug 18, 2017
85.82
86.27
84.79
85.09
647,037
+0.12(+0.14%)
Aug 17, 2017
85.17
85.79
84.64
84.98
627,449
+0.91(+1.08%)
Aug 16, 2017
82.39
84.55
82.23
84.07
776,484
+1.18(+1.43%)
Aug 15, 2017
82.49
83.00
81.97
82.89
1,043,643
-2.50(-2.93%)
Aug 14, 2017
85.49
85.97
85.01
85.39
440,081
-1.60(-1.84%)
Aug 11, 2017
86.25
87.00
85.94
86.99
653,404
+0.90(+1.04%)
Aug 10, 2017
85.47
86.23
85.31
86.10
877,139
+1.19(+1.40%)
Aug 09, 2017
85.87
86.30
84.65
84.91
1,233,273
+1.92(+2.31%)
Aug 08, 2017
83.47
83.67
82.31
82.99
526,610
-0.24(-0.29%)
Aug 07, 2017
82.99
84.18
82.92
83.23
410,048
-0.42(-0.50%)
Aug 04, 2017
84.04
82.20
83.64
793,239
-0.83(-0.98%)
Aug 03, 2017
84.28
85.71
83.96
84.47
964,337
+2.17(+2.63%)
Aug 02, 2017
82.09
82.96
81.93
82.30
899,839
-0.41(-0.49%)
Aug 01, 2017
82.43
83.30
82.17
82.71
350,610
+0.16(+0.19%)
Jul 31, 2017
83.03
82.30
82.55
385,040
+0.20(+0.24%)
Jul 28, 2017
81.13
82.52
81.12
82.36
562,938
+0.71(+0.87%)
Jul 27, 2017
82.61
82.71
80.74
81.65
867,768
-0.15(-0.18%)
Jul 26, 2017
80.29
82.38
80.04
81.80
881,984
+1.85(+2.31%)
Jul 25, 2017
79.74
80.48
79.51
79.95
880,435
+0.72(+0.91%)
Jul 24, 2017
80.00
80.14
78.99
79.23
591,781
-1.18(-1.47%)
Jul 21, 2017
81.17
81.22
80.10
80.41
659,067
-0.04(-0.06%)
Jul 20, 2017
80.14
80.77
79.70
80.46
490,448
-0.22(-0.28%)
Jul 19, 2017
80.70
80.92
80.03
80.68
352,457
+0.16(+0.20%)
Jul 18, 2017
81.24
81.31
80.33
80.52
515,110
+0.50(+0.62%)
Jul 17, 2017
80.92
81.05
79.88
80.02
618,481
+0.60(+0.76%)
Jul 14, 2017
80.05
80.22
79.34
79.42
591,955
+1.64(+2.11%)
Jul 13, 2017
78.76
78.95
77.55
77.77
480,712
-0.86(-1.10%)
Jul 12, 2017
79.40
79.50
78.32
78.63
620,013
+0.48(+0.61%)
Jul 11, 2017
77.57
78.29
76.98
78.16
584,614
+0.59(+0.76%)
Jul 10, 2017
76.33
77.85
76.01
77.57
680,189
+1.27(+1.66%)
Jul 07, 2017
76.85
76.93
75.95
76.30
849,768
-1.31(-1.68%)
Jul 06, 2017
78.17
78.24
77.28
77.60
968,165
-1.34(-1.70%)
Jul 05, 2017
77.23
79.13
77.18
78.95
673,229
+1.55(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.