Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
74.80
75.01
73.73
74.14
619,142
-0.35(-0.47%)
Jul 28, 2011
74.47
74.70
73.52
74.49
868,342
+0.15(+0.20%)
Jul 27, 2011
75.99
76.39
74.23
74.34
1,038,871
-0.70(-0.94%)
Jul 26, 2011
74.67
75.38
74.42
75.05
371,589
+0.94(+1.27%)
Jul 25, 2011
74.92
75.43
73.46
74.11
558,925
+0.11(+0.15%)
Jul 22, 2011
73.94
74.46
73.78
73.99
367,543
+0.27(+0.37%)
Jul 21, 2011
73.22
73.97
72.81
73.72
640,072
+0.87(+1.20%)
Jul 20, 2011
71.75
73.05
71.50
72.85
499,881
+0.73(+1.02%)
Jul 19, 2011
73.44
73.50
71.65
72.12
641,816
-0.68(-0.93%)
Jul 18, 2011
72.80
73.15
72.21
72.79
845,562
+0.95(+1.32%)
Jul 15, 2011
72.05
72.21
71.35
71.85
1,080,643
+0.60(+0.85%)
Jul 14, 2011
72.48
73.20
70.96
71.24
1,272,744
+0.20(+0.29%)
Jul 13, 2011
69.46
71.85
69.29
71.04
1,185,424
+2.56(+3.74%)
Jul 12, 2011
67.65
69.34
67.49
68.47
737,499
+0.39(+0.58%)
Jul 11, 2011
68.39
69.21
67.72
68.08
720,883
-0.30(-0.44%)
Jul 08, 2011
68.45
69.23
68.07
68.38
656,336
-0.29(-0.42%)
Jul 07, 2011
68.91
69.38
68.51
68.67
840,096
+0.94(+1.39%)
Jul 06, 2011
67.58
67.95
67.20
67.73
809,505
-0.11(-0.16%)
Jul 05, 2011
68.11
68.12
67.65
67.84
575,764
+0.33(+0.48%)
Jul 01, 2011
68.03
68.55
66.99
67.51
858,907
-1.11(-1.62%)
Jun 30, 2011
68.23
68.97
68.15
68.62
658,735
+0.58(+0.85%)
Jun 29, 2011
67.15
68.58
66.85
68.04
1,024,793
+1.68(+2.53%)
Jun 28, 2011
66.12
66.68
65.57
66.36
521,464
+1.36(+2.10%)
Jun 27, 2011
64.56
65.71
64.09
65.00
516,769
+0.78(+1.21%)
Jun 24, 2011
65.67
65.72
64.08
64.22
530,638
-1.12(-1.71%)
Jun 23, 2011
63.42
65.51
63.29
65.34
963,573
+0.32(+0.49%)
Jun 22, 2011
63.56
65.53
63.54
65.02
826,298
+1.22(+1.91%)
Jun 21, 2011
62.27
63.86
62.22
63.80
670,914
+2.53(+4.13%)
Jun 20, 2011
61.33
61.80
61.13
61.27
728,104
-0.07(-0.11%)
Jun 17, 2011
61.05
62.07
60.76
61.34
1,925,001
+0.60(+0.99%)
Jun 16, 2011
61.01
61.10
59.68
60.73
1,428,363
-1.31(-2.11%)
Jun 15, 2011
62.71
63.75
61.65
62.04
896,710
-1.45(-2.28%)
Jun 14, 2011
63.36
63.84
63.10
63.49
371,749
+1.00(+1.61%)
Jun 13, 2011
63.67
63.83
62.15
62.48
603,222
-1.21(-1.90%)
Jun 10, 2011
64.33
64.48
63.36
63.69
585,374
-1.69(-2.58%)
Jun 09, 2011
63.54
65.59
63.36
65.38
864,686
+2.48(+3.95%)
Jun 08, 2011
64.75
64.98
62.40
62.90
1,132,887
-2.67(-4.07%)
Jun 07, 2011
66.05
66.17
65.31
65.57
411,770
+0.48(+0.74%)
Jun 06, 2011
66.34
66.69
64.78
65.09
463,790
-1.05(-1.58%)
Jun 03, 2011
65.40
66.85
65.29
66.13
785,267
+2.20(+3.44%)
May 24, 2011
62.88
64.59
62.88
63.93
685,653
+1.71(+2.75%)
May 23, 2011
61.75
62.83
61.64
62.22
694,564
-1.23(-1.94%)
May 20, 2011
62.84
64.31
61.81
63.45
1,051,556
+0.68(+1.08%)
May 19, 2011
63.30
63.44
62.13
62.78
591,214
-0.63(-0.99%)
May 18, 2011
62.66
63.58
62.38
63.40
627,605
+0.86(+1.37%)
May 17, 2011
61.70
62.67
60.76
62.55
1,066,571
+1.08(+1.75%)
May 16, 2011
62.14
62.92
61.31
61.47
849,095
-0.58(-0.93%)
May 13, 2011
62.70
63.06
61.10
62.05
601,622
-0.41(-0.65%)
May 12, 2011
62.70
63.25
61.73
62.46
1,033,886
-1.18(-1.86%)
May 11, 2011
65.17
65.17
62.62
63.64
743,762
-1.22(-1.89%)
May 10, 2011
65.34
65.45
64.73
64.86
781,464
-0.37(-0.57%)
May 09, 2011
64.83
65.49
64.26
65.24
790,610
+0.41(+0.63%)
May 06, 2011
65.15
66.37
64.62
64.83
897,693
+0.29(+0.45%)
May 05, 2011
66.82
66.99
63.61
64.54
1,200,618
-3.06(-4.52%)
May 04, 2011
67.04
68.37
66.18
67.60
1,031,799
+0.94(+1.40%)
May 03, 2011
68.14
68.19
65.66
66.66
1,230,678
-1.44(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.