Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
82.60
85.74
80.92
85.21
1,046,576
+4.15(+5.11%)
Aug 30, 2012
80.97
81.79
80.28
81.07
366,950
+0.02(+0.03%)
Aug 29, 2012
81.97
82.29
80.78
81.04
573,204
-1.40(-1.70%)
Aug 27, 2012
83.12
83.78
82.07
82.44
198,837
-0.73(-0.88%)
Aug 24, 2012
82.98
83.71
82.41
83.17
295,896
+0.15(+0.18%)
Aug 23, 2012
83.33
84.45
82.46
83.03
741,030
+1.41(+1.73%)
Aug 22, 2012
80.14
81.92
79.45
81.61
512,505
+1.07(+1.32%)
Aug 21, 2012
81.47
82.55
79.94
80.55
585,641
+0.13(+0.16%)
Aug 20, 2012
79.88
80.81
79.62
80.42
274,090
-0.11(-0.13%)
Aug 17, 2012
80.61
80.98
80.29
80.52
349,600
-0.45(-0.55%)
Aug 16, 2012
80.61
81.21
80.04
80.97
349,354
+1.11(+1.40%)
Aug 15, 2012
79.49
79.99
79.18
79.85
337,226
-0.09(-0.11%)
Aug 14, 2012
79.99
80.63
79.63
79.95
390,771
-0.90(-1.11%)
Aug 13, 2012
81.76
82.25
80.40
80.85
418,452
-1.26(-1.53%)
Aug 10, 2012
80.99
82.56
80.77
82.10
686,427
+0.93(+1.15%)
Aug 09, 2012
80.70
81.57
79.74
81.17
648,680
+2.94(+3.76%)
Aug 08, 2012
78.52
80.27
78.00
78.23
466,108
-0.48(-0.61%)
Aug 07, 2012
78.01
78.87
77.91
78.71
495,142
+1.87(+2.44%)
Aug 06, 2012
75.55
77.44
75.45
76.83
540,038
+1.98(+2.65%)
Aug 03, 2012
74.78
75.55
74.35
74.85
837,916
+1.10(+1.49%)
Aug 02, 2012
72.73
75.77
72.52
73.75
590,046
+0.38(+0.52%)
Aug 01, 2012
74.11
74.18
71.73
73.37
901,739
-0.53(-0.72%)
Jul 31, 2012
76.13
76.39
73.70
73.90
458,522
-2.00(-2.63%)
Jul 30, 2012
74.74
76.03
74.70
75.90
307,236
+0.45(+0.60%)
Jul 27, 2012
74.56
75.97
73.98
75.44
508,737
+1.74(+2.36%)
Jul 26, 2012
73.02
73.89
72.60
73.70
502,738
+1.28(+1.77%)
Jul 25, 2012
70.92
73.50
70.84
72.42
623,313
+3.27(+4.73%)
Jul 24, 2012
70.19
70.27
68.47
69.15
417,838
-0.19(-0.27%)
Jul 23, 2012
69.48
69.64
68.15
69.34
665,576
-1.84(-2.59%)
Jul 20, 2012
72.30
72.36
70.97
71.18
606,155
-1.35(-1.86%)
Jul 19, 2012
73.59
73.69
71.85
72.53
716,013
-0.18(-0.25%)
Jul 18, 2012
73.01
74.15
72.63
72.71
463,173
-0.82(-1.11%)
Jul 17, 2012
74.37
74.72
72.63
73.53
600,563
-1.06(-1.42%)
Jul 16, 2012
75.16
75.25
74.23
74.59
513,596
-0.08(-0.11%)
Jul 13, 2012
74.80
76.15
74.49
74.67
822,168
+0.61(+0.83%)
Jul 12, 2012
72.51
74.97
71.91
74.06
699,017
-0.18(-0.24%)
Jul 11, 2012
73.54
75.53
73.54
74.24
828,728
+0.00(+0.00%)
Jul 10, 2012
75.89
76.16
73.92
74.24
820,059
-0.80(-1.07%)
Jul 09, 2012
74.92
75.59
74.26
75.04
459,146
-0.29(-0.38%)
Jul 06, 2012
76.21
76.82
74.83
75.33
715,373
-1.14(-1.49%)
Jul 05, 2012
77.08
77.54
76.29
76.47
535,847
-0.92(-1.18%)
Jul 03, 2012
76.42
77.72
76.25
77.38
639,204
+2.37(+3.16%)
Jul 02, 2012
74.24
75.25
73.76
75.01
452,863
+0.68(+0.91%)
Jun 29, 2012
74.88
75.01
73.95
74.34
895,634
+2.36(+3.28%)
Jun 28, 2012
73.01
73.13
71.10
71.98
760,622
-1.75(-2.37%)
Jun 27, 2012
74.29
74.40
73.07
73.73
626,330
-0.51(-0.69%)
Jun 26, 2012
74.24
74.83
72.84
74.24
875,580
-0.21(-0.28%)
Jun 25, 2012
72.86
74.88
72.42
74.44
515,649
+0.58(+0.78%)
Jun 22, 2012
73.85
74.32
72.97
73.87
670,320
+0.44(+0.60%)
Jun 21, 2012
76.81
76.81
73.42
73.43
1,267,508
-4.43(-5.69%)
Jun 20, 2012
77.67
79.86
76.76
77.86
827,033
-0.13(-0.17%)
Jun 19, 2012
78.50
78.83
77.38
77.99
778,223
+0.02(+0.02%)
Jun 18, 2012
76.48
78.54
76.02
77.97
952,039
+1.41(+1.84%)
Jun 15, 2012
76.98
77.63
75.98
76.56
2,789,384
+0.59(+0.77%)
Jun 14, 2012
75.08
76.10
74.46
75.97
975,178
+1.20(+1.60%)
Jun 13, 2012
74.44
75.86
74.15
74.78
874,616
+0.63(+0.85%)
Jun 12, 2012
73.15
74.46
72.81
74.15
871,942
+2.15(+2.98%)
Jun 11, 2012
72.13
73.35
71.36
72.00
833,682
-0.34(-0.47%)
Jun 08, 2012
70.98
73.66
70.14
72.34
1,151,716
+0.40(+0.55%)
Jun 07, 2012
75.64
75.99
71.88
71.94
1,611,062
-3.64(-4.82%)
Jun 06, 2012
74.06
77.17
73.83
75.58
1,636,413
+2.39(+3.26%)
Jun 05, 2012
72.42
73.75
71.74
73.20
643,309
+0.41(+0.57%)
Jun 04, 2012
71.99
72.81
71.04
72.78
875,183
+0.72(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.