Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
82.13
83.23
81.52
82.06
1,609,537
-0.66(-0.79%)
Aug 30, 2016
85.16
85.16
81.96
82.72
1,616,523
-4.07(-4.68%)
Aug 29, 2016
85.88
87.36
85.87
86.79
570,020
-0.00(-0.00%)
Aug 26, 2016
88.79
89.96
86.18
86.79
1,353,638
-0.47(-0.54%)
Aug 25, 2016
87.51
88.42
86.71
87.26
1,120,311
+0.32(+0.36%)
Aug 24, 2016
89.88
89.90
86.54
86.95
1,401,236
-4.99(-5.43%)
Aug 23, 2016
92.99
93.25
91.70
91.94
728,572
-0.74(-0.79%)
Aug 22, 2016
92.12
92.94
91.49
92.67
876,774
-2.44(-2.57%)
Aug 19, 2016
95.82
95.94
94.61
95.12
1,290,580
-1.33(-1.38%)
Aug 18, 2016
97.01
97.15
95.90
96.45
819,858
+0.69(+0.72%)
Aug 17, 2016
97.10
97.10
94.90
95.76
1,467,722
-1.56(-1.60%)
Aug 16, 2016
97.47
97.92
96.48
97.32
1,012,845
+1.65(+1.72%)
Aug 15, 2016
96.63
96.86
95.56
95.67
566,626
+0.11(+0.11%)
Aug 12, 2016
97.50
97.57
95.39
95.57
730,764
-1.31(-1.36%)
Aug 11, 2016
97.61
98.90
96.52
96.88
686,006
-0.43(-0.44%)
Aug 10, 2016
99.09
99.19
97.12
97.31
779,579
+0.53(+0.55%)
Aug 09, 2016
96.66
97.26
96.14
96.77
545,061
+1.19(+1.25%)
Aug 08, 2016
95.11
96.78
95.11
95.58
759,927
-0.32(-0.33%)
Aug 05, 2016
96.44
96.73
95.47
95.90
1,502,595
-3.28(-3.31%)
Aug 04, 2016
98.42
100.52
98.27
99.18
2,460,467
-4.94(-4.74%)
Aug 03, 2016
105.18
105.30
103.75
104.12
981,820
-0.83(-0.79%)
Aug 02, 2016
104.89
105.73
104.36
104.95
795,740
+0.81(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.