Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
101.55
102.44
100.74
101.78
815,366
-0.11(-0.11%)
Sep 27, 2012
99.77
102.11
99.26
101.89
898,951
+3.15(+3.19%)
Sep 26, 2012
97.73
99.37
97.02
98.74
803,169
+0.94(+0.96%)
Sep 25, 2012
99.92
100.57
97.71
97.80
1,167,721
-2.13(-2.13%)
Sep 24, 2012
99.49
100.64
99.36
99.93
935,306
-2.57(-2.51%)
Sep 21, 2012
100.18
103.28
100.07
102.50
3,366,966
+3.13(+3.15%)
Sep 20, 2012
99.28
100.19
98.70
99.37
962,507
-1.20(-1.19%)
Sep 19, 2012
100.08
100.96
99.69
100.57
770,323
+0.62(+0.62%)
Sep 18, 2012
98.42
100.13
98.23
99.95
905,032
-0.52(-0.52%)
Sep 17, 2012
100.50
101.03
99.42
100.47
917,486
+0.89(+0.89%)
Sep 14, 2012
98.32
100.95
98.17
99.59
1,693,407
+4.96(+5.24%)
Sep 13, 2012
91.35
95.02
90.27
94.63
781,580
+3.11(+3.40%)
Sep 12, 2012
92.44
92.79
89.99
91.52
487,762
+0.30(+0.33%)
Sep 11, 2012
91.67
92.67
90.67
91.22
432,544
-0.16(-0.17%)
Sep 10, 2012
92.54
93.08
91.05
91.38
715,184
-0.87(-0.94%)
Sep 07, 2012
94.13
94.43
91.73
92.25
1,150,809
+2.29(+2.55%)
Sep 06, 2012
88.48
90.10
87.99
89.95
1,367,659
+5.22(+6.16%)
Sep 05, 2012
85.53
85.72
84.04
84.73
585,258
+0.60(+0.72%)
Sep 04, 2012
84.49
84.84
83.31
84.13
778,026
-1.08(-1.27%)
Aug 31, 2012
82.60
85.74
80.92
85.21
1,046,576
+4.15(+5.11%)
Aug 30, 2012
80.97
81.79
80.28
81.07
366,950
+0.02(+0.03%)
Aug 29, 2012
81.97
82.29
80.78
81.04
573,204
-1.40(-1.70%)
Aug 27, 2012
83.12
83.78
82.07
82.44
198,837
-0.73(-0.88%)
Aug 24, 2012
82.98
83.71
82.41
83.17
295,896
+0.15(+0.18%)
Aug 23, 2012
83.33
84.45
82.46
83.03
741,030
+1.41(+1.73%)
Aug 22, 2012
80.14
81.92
79.45
81.61
512,505
+1.07(+1.32%)
Aug 21, 2012
81.47
82.55
79.94
80.55
585,641
+0.13(+0.16%)
Aug 20, 2012
79.88
80.81
79.62
80.42
274,090
-0.11(-0.13%)
Aug 17, 2012
80.61
80.98
80.29
80.52
349,600
-0.45(-0.55%)
Aug 16, 2012
80.61
81.21
80.04
80.97
349,354
+1.11(+1.40%)
Aug 15, 2012
79.49
79.99
79.18
79.85
337,226
-0.09(-0.11%)
Aug 14, 2012
79.99
80.63
79.63
79.95
390,771
-0.90(-1.11%)
Aug 13, 2012
81.76
82.25
80.40
80.85
418,452
-1.26(-1.53%)
Aug 10, 2012
80.99
82.56
80.77
82.10
686,427
+0.93(+1.15%)
Aug 09, 2012
80.70
81.57
79.74
81.17
648,680
+2.94(+3.76%)
Aug 08, 2012
78.52
80.27
78.00
78.23
466,108
-0.48(-0.61%)
Aug 07, 2012
78.01
78.87
77.91
78.71
495,142
+1.87(+2.44%)
Aug 06, 2012
75.55
77.44
75.45
76.83
540,038
+1.98(+2.65%)
Aug 03, 2012
74.78
75.55
74.35
74.85
837,916
+1.10(+1.49%)
Aug 02, 2012
72.73
75.77
72.52
73.75
590,046
+0.38(+0.52%)
Aug 01, 2012
74.11
74.18
71.73
73.37
901,739
-0.53(-0.72%)
Jul 31, 2012
76.13
76.39
73.70
73.90
458,522
-2.00(-2.63%)
Jul 30, 2012
74.74
76.03
74.70
75.90
307,236
+0.45(+0.60%)
Jul 27, 2012
74.56
75.97
73.98
75.44
508,737
+1.74(+2.36%)
Jul 26, 2012
73.02
73.89
72.60
73.70
502,738
+1.28(+1.77%)
Jul 25, 2012
70.92
73.50
70.84
72.42
623,313
+3.27(+4.73%)
Jul 24, 2012
70.19
70.27
68.47
69.15
417,838
-0.19(-0.27%)
Jul 23, 2012
69.48
69.64
68.15
69.34
665,576
-1.84(-2.59%)
Jul 20, 2012
72.30
72.36
70.97
71.18
606,155
-1.35(-1.86%)
Jul 19, 2012
73.59
73.69
71.85
72.53
716,013
-0.18(-0.25%)
Jul 18, 2012
73.01
74.15
72.63
72.71
463,173
-0.82(-1.11%)
Jul 17, 2012
74.37
74.72
72.63
73.53
600,563
-1.06(-1.42%)
Jul 16, 2012
75.16
75.25
74.23
74.59
513,596
-0.08(-0.11%)
Jul 13, 2012
74.80
76.15
74.49
74.67
822,168
+0.61(+0.83%)
Jul 12, 2012
72.51
74.97
71.91
74.06
699,017
-0.18(-0.24%)
Jul 11, 2012
73.54
75.53
73.54
74.24
828,728
+0.00(+0.00%)
Jul 10, 2012
75.89
76.16
73.92
74.24
820,059
-0.80(-1.07%)
Jul 09, 2012
74.92
75.59
74.26
75.04
459,146
-0.29(-0.38%)
Jul 06, 2012
76.21
76.82
74.83
75.33
715,373
-1.14(-1.49%)
Jul 05, 2012
77.08
77.54
76.29
76.47
535,847
-0.92(-1.18%)
Jul 03, 2012
76.42
77.72
76.25
77.38
639,204
+2.37(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.