Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
61.14
63.71
60.96
62.75
1,390,239
+1.16(+1.88%)
Jul 30, 2013
61.81
62.30
61.26
61.59
0
-0.40(-0.64%)
Jul 29, 2013
62.28
62.97
61.68
61.99
0
+0.05(+0.08%)
Jul 26, 2013
60.56
61.94
60.01
61.94
0
+1.34(+2.22%)
Jul 25, 2013
60.38
61.59
60.30
60.60
0
-0.01(-0.01%)
Jul 24, 2013
62.19
62.39
59.62
60.61
1,263,584
-2.17(-3.46%)
Jul 23, 2013
62.61
63.33
61.90
62.78
1,527,341
+0.57(+0.91%)
Jul 22, 2013
60.82
63.03
59.42
62.21
1,848,259
+2.79(+4.69%)
Jul 19, 2013
58.03
59.46
57.95
59.42
1,458,498
+2.69(+4.74%)
Jul 18, 2013
57.13
57.78
56.66
56.74
1,323,146
-0.25(-0.44%)
Jul 17, 2013
58.59
58.96
56.79
56.99
1,482,225
-1.32(-2.26%)
Jul 16, 2013
55.76
58.38
55.75
58.31
1,487,288
+3.69(+6.76%)
Jul 15, 2013
55.20
55.56
54.26
54.61
1,007,017
-1.36(-2.43%)
Jul 12, 2013
55.98
56.55
55.37
55.98
0
-1.38(-2.40%)
Jul 11, 2013
55.30
57.45
54.96
57.35
0
+6.07(+11.83%)
Jul 10, 2013
51.92
52.11
50.84
51.29
1,043,736
-1.08(-2.07%)
Jul 09, 2013
53.20
53.43
51.70
52.37
0
+0.72(+1.39%)
Jul 08, 2013
52.24
52.71
51.45
51.65
885,263
-0.63(-1.21%)
Jul 05, 2013
52.33
52.43
51.05
52.28
0
-2.18(-4.00%)
Jul 03, 2013
53.84
54.68
53.38
54.46
0
+1.49(+2.81%)
Jul 02, 2013
53.54
53.89
52.17
52.98
1,086,104
-1.21(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.