Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
76.13
76.39
73.70
73.90
458,522
-2.00(-2.63%)
Jul 30, 2012
74.74
76.03
74.70
75.90
307,236
+0.45(+0.60%)
Jul 27, 2012
74.56
75.97
73.98
75.44
508,737
+1.74(+2.36%)
Jul 26, 2012
73.02
73.89
72.60
73.70
502,738
+1.28(+1.77%)
Jul 25, 2012
70.92
73.50
70.84
72.42
623,313
+3.27(+4.73%)
Jul 24, 2012
70.19
70.27
68.47
69.15
417,838
-0.19(-0.27%)
Jul 23, 2012
69.48
69.64
68.15
69.34
665,576
-1.84(-2.59%)
Jul 20, 2012
72.30
72.36
70.97
71.18
606,155
-1.35(-1.86%)
Jul 19, 2012
73.59
73.69
71.85
72.53
716,013
-0.18(-0.25%)
Jul 18, 2012
73.01
74.15
72.63
72.71
463,173
-0.82(-1.11%)
Jul 17, 2012
74.37
74.72
72.63
73.53
600,563
-1.06(-1.42%)
Jul 16, 2012
75.16
75.25
74.23
74.59
513,596
-0.08(-0.11%)
Jul 13, 2012
74.80
76.15
74.49
74.67
822,168
+0.61(+0.83%)
Jul 12, 2012
72.51
74.97
71.91
74.06
699,017
-0.18(-0.24%)
Jul 11, 2012
73.54
75.53
73.54
74.24
828,728
+0.00(+0.00%)
Jul 10, 2012
75.89
76.16
73.92
74.24
820,059
-0.80(-1.07%)
Jul 09, 2012
74.92
75.59
74.26
75.04
459,146
-0.29(-0.38%)
Jul 06, 2012
76.21
76.82
74.83
75.33
715,373
-1.14(-1.49%)
Jul 05, 2012
77.08
77.54
76.29
76.47
535,847
-0.92(-1.18%)
Jul 03, 2012
76.42
77.72
76.25
77.38
639,204
+2.37(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.