Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
78.43
78.90
78.32
78.57
586,301
+0.69(+0.89%)
Jun 29, 2017
78.65
79.14
77.84
77.88
796,641
-1.97(-2.47%)
Jun 28, 2017
80.28
80.33
79.45
79.85
695,841
+0.75(+0.94%)
Jun 27, 2017
80.20
80.38
79.05
79.11
606,129
-0.37(-0.47%)
Jun 26, 2017
79.33
79.87
79.11
79.48
491,463
-1.25(-1.55%)
Jun 23, 2017
80.80
79.95
80.73
570,603
+1.04(+1.30%)
Jun 22, 2017
79.51
80.06
79.20
79.69
589,201
+0.40(+0.50%)
Jun 21, 2017
78.33
79.39
78.26
79.29
538,085
+0.46(+0.59%)
Jun 20, 2017
79.54
79.60
78.77
78.83
531,499
-1.33(-1.66%)
Jun 19, 2017
79.77
80.68
79.67
80.16
530,702
-0.61(-0.76%)
Jun 16, 2017
80.94
81.50
80.29
80.78
1,123,068
+0.28(+0.34%)
Jun 15, 2017
80.78
81.39
80.16
80.50
988,314
-2.11(-2.56%)
Jun 14, 2017
85.61
85.68
82.28
82.61
921,582
-1.26(-1.50%)
Jun 13, 2017
83.24
84.43
83.06
83.88
411,048
+0.22(+0.27%)
Jun 12, 2017
84.69
84.95
83.32
83.65
653,012
-1.73(-2.03%)
Jun 09, 2017
85.62
86.48
85.28
85.39
559,912
-1.39(-1.60%)
Jun 08, 2017
86.66
87.10
85.51
86.77
650,120
-1.31(-1.49%)
Jun 07, 2017
87.91
88.35
87.24
88.09
670,452
-0.53(-0.60%)
Jun 06, 2017
87.79
88.63
87.13
88.62
981,413
+2.31(+2.68%)
Jun 05, 2017
86.79
86.93
85.64
86.31
426,448
-0.03(-0.03%)
Jun 02, 2017
86.86
87.93
86.12
86.34
1,091,406
+1.93(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.