Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.028
7.173
6.931
7.036
1,480,075
-0.07(-0.96%)
Feb 27, 2002
7.060
7.189
6.899
7.105
2,386,061
+0.01(+0.17%)
Feb 26, 2002
6.601
7.165
6.569
7.093
3,764,147
+0.56(+8.51%)
Feb 25, 2002
6.480
6.601
6.311
6.536
1,675,739
-0.12(-1.82%)
Feb 22, 2002
6.706
6.730
6.496
6.657
1,626,730
+0.06(+0.98%)
Feb 21, 2002
6.061
6.641
6.053
6.593
2,841,287
+0.27(+4.20%)
Feb 20, 2002
6.303
6.416
6.166
6.327
3,305,819
-0.20(-3.09%)
Feb 19, 2002
6.786
6.988
6.391
6.528
4,413,053
-0.47(-6.68%)
Feb 18, 2002
7.165
7.326
6.972
6.996
3,811,916
+0.00(+0.00%)
Feb 15, 2002
7.165
7.326
6.972
6.996
3,811,047
-0.23(-3.23%)
Feb 14, 2002
6.931
7.254
6.899
7.230
3,001,094
+0.52(+7.68%)
Feb 13, 2002
6.633
6.819
6.577
6.714
1,875,870
+0.04(+0.60%)
Feb 12, 2002
6.440
6.730
6.367
6.673
3,022,187
+0.26(+4.02%)
Feb 11, 2002
6.504
6.528
6.295
6.416
2,980,126
-0.15(-2.33%)
Feb 08, 2002
6.407
6.706
6.375
6.569
2,947,494
+0.29(+4.62%)
Feb 07, 2002
6.154
6.295
5.996
6.279
3,179,016
+0.22(+3.59%)
Feb 06, 2002
6.665
6.801
5.980
6.061
6,494,017
-0.16(-2.59%)
Feb 05, 2002
5.722
6.287
5.561
6.222
4,257,588
+0.74(+13.53%)
Feb 04, 2002
5.400
5.553
5.239
5.481
2,749,224
+0.19(+3.50%)
Feb 01, 2002
5.174
5.368
5.126
5.295
2,351,072
+0.12(+2.34%)
Jan 31, 2002
5.078
5.174
5.021
5.174
1,586,406
+0.22(+4.39%)
Jan 30, 2002
4.787
5.005
4.739
4.957
3,049,855
+0.19(+3.89%)
Jan 29, 2002
4.570
4.820
4.562
4.771
1,390,121
+0.21(+4.59%)
Jan 28, 2002
4.650
4.659
4.513
4.562
1,222,249
-0.15(-3.25%)
Jan 25, 2002
4.594
4.731
4.546
4.715
1,177,583
-0.01(-0.17%)
Jan 24, 2002
4.723
4.828
4.683
4.723
1,114,057
-0.10(-2.17%)
Jan 23, 2002
4.804
4.892
4.707
4.828
1,220,016
+0.06(+1.18%)
Jan 22, 2002
4.715
4.812
4.634
4.771
1,418,658
-0.02(-0.34%)
Jan 21, 2002
4.836
4.876
4.755
4.787
846,554
+0.00(+0.00%)
Jan 18, 2002
4.836
4.876
4.755
4.787
846,554
-0.07(-1.49%)
Jan 17, 2002
5.013
5.053
4.796
4.860
2,282,087
-0.02(-0.49%)
Jan 16, 2002
4.804
4.989
4.804
4.884
2,368,690
+0.15(+3.06%)
Jan 15, 2002
4.610
4.812
4.594
4.739
823,228
+0.02(+0.34%)
Jan 14, 2002
4.618
4.868
4.610
4.723
3,583,496
+0.19(+4.09%)
Jan 11, 2002
4.570
4.578
4.352
4.538
1,266,916
-0.04(-0.88%)
Jan 10, 2002
4.578
4.699
4.481
4.578
2,590,410
+0.68(+17.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.