Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.843
7.222
6.794
7.109
142,684
+0.13(+1.85%)
Jun 29, 2004
6.964
7.173
6.891
6.980
207,203
-0.22(-3.02%)
Jun 28, 2004
7.270
7.318
7.036
7.197
461,678
+0.06(+0.79%)
Jun 25, 2004
7.254
7.254
7.101
7.141
385,248
-0.11(-1.56%)
Jun 24, 2004
7.149
7.334
7.131
7.254
801,143
+0.17(+2.39%)
Jun 23, 2004
7.036
7.205
7.013
7.085
415,274
+0.10(+1.38%)
Jun 22, 2004
6.964
7.012
6.939
6.988
212,414
+0.09(+1.28%)
Jun 21, 2004
6.915
6.964
6.770
6.899
382,519
+0.14(+2.03%)
Jun 18, 2004
6.972
7.012
6.746
6.762
378,796
+0.03(+0.49%)
Jun 17, 2004
6.762
6.786
6.577
6.729
564,163
+0.14(+2.19%)
Jun 16, 2004
6.915
6.915
6.553
6.585
457,831
-0.26(-3.77%)
Jun 15, 2004
6.883
6.956
6.569
6.843
746,675
-7.02(-50.64%)
Jun 10, 2004
13.58
13.89
13.58
13.86
242,315
+0.24(+1.78%)
Jun 09, 2004
14.11
14.23
13.50
13.62
197,029
-0.88(-6.06%)
Jun 08, 2004
14.75
14.80
14.27
14.50
127,671
-0.18(-1.21%)
Jun 07, 2004
14.75
14.85
14.43
14.68
146,531
+0.02(+0.11%)
Jun 04, 2004
14.31
14.84
14.31
14.66
218,493
+0.25(+1.73%)
Jun 03, 2004
14.23
14.54
13.88
14.41
429,046
+0.09(+0.62%)
Jun 02, 2004
14.58
14.58
13.90
14.32
140,699
-0.02(-0.11%)
Jun 01, 2004
14.99
15.06
14.21
14.34
181,271
-0.32(-2.20%)
May 28, 2004
15.07
15.07
14.45
14.66
181,147
-0.41(-2.73%)
May 27, 2004
15.07
15.24
14.81
15.07
274,326
+0.33(+2.24%)
May 26, 2004
14.75
15.27
14.56
14.74
291,200
+0.02(+0.16%)
May 25, 2004
14.55
14.91
14.38
14.72
203,480
+0.35(+2.41%)
May 24, 2004
14.37
14.50
13.87
14.37
228,667
+0.19(+1.31%)
May 21, 2004
14.45
14.46
13.81
14.19
249,015
+0.28(+2.03%)
May 20, 2004
13.86
13.96
13.70
13.90
290,828
+0.13(+0.94%)
May 19, 2004
13.58
13.99
13.48
13.77
376,935
+0.44(+3.26%)
May 18, 2004
13.25
13.34
12.49
13.34
126,555
+0.21(+1.60%)
May 17, 2004
13.23
13.57
12.95
13.13
296,039
+0.15(+1.18%)
May 14, 2004
13.02
13.02
12.73
12.98
237,601
+0.30(+2.35%)
May 13, 2004
12.91
13.22
12.65
12.68
261,299
-0.42(-3.20%)
May 12, 2004
13.57
13.57
12.94
13.10
275,443
-0.09(-0.67%)
May 11, 2004
12.86
13.20
12.74
13.19
212,041
+0.08(+0.62%)
May 10, 2004
12.32
13.17
12.13
13.11
569,746
+0.40(+3.17%)
May 07, 2004
13.18
13.36
12.09
12.70
491,828
-0.68(-5.06%)
May 06, 2004
13.77
13.77
13.34
13.38
270,480
-0.23(-1.72%)
May 05, 2004
13.85
13.90
13.50
13.61
157,325
-0.10(-0.76%)
May 04, 2004
13.46
13.80
13.26
13.72
283,260
+0.40(+3.03%)
May 03, 2004
13.62
13.62
13.18
13.31
183,380
-0.15(-1.14%)
Apr 30, 2004
13.70
13.80
13.34
13.47
586,992
+0.06(+0.48%)
Apr 29, 2004
13.12
13.49
13.11
13.40
897,425
+0.04(+0.30%)
Apr 28, 2004
14.14
14.27
13.23
13.36
407,458
-1.01(-7.01%)
Apr 27, 2004
14.27
14.49
14.10
14.37
293,806
+0.30(+2.12%)
Apr 26, 2004
14.19
14.62
14.06
14.07
344,056
-0.00(-0.01%)
Apr 23, 2004
14.37
14.48
13.96
14.07
288,471
-0.21(-1.46%)
Apr 22, 2004
14.51
14.72
14.23
14.28
369,243
-0.24(-1.66%)
Apr 21, 2004
14.35
14.70
14.13
14.52
874,347
-0.47(-3.12%)
Apr 20, 2004
15.35
15.44
14.97
14.99
273,458
-0.57(-3.68%)
Apr 19, 2004
16.08
16.28
15.43
15.56
180,155
-0.33(-2.08%)
Apr 16, 2004
15.72
16.23
15.72
15.89
766,279
-0.19(-1.20%)
Apr 15, 2004
16.27
16.33
15.93
16.09
292,938
-0.22(-1.33%)
Apr 14, 2004
16.20
16.47
16.02
16.30
259,562
-0.19(-1.17%)
Apr 13, 2004
17.22
17.33
16.24
16.50
470,487
-1.00(-5.71%)
Apr 12, 2004
17.43
17.72
17.19
17.50
113,899
-0.03(-0.18%)
Apr 08, 2004
17.78
17.79
17.33
17.53
95,412
-0.24(-1.36%)
Apr 07, 2004
18.01
18.04
17.73
17.77
447,533
+0.01(+0.05%)
Apr 06, 2004
17.84
18.28
17.72
17.76
647,168
-0.15(-0.81%)
Apr 05, 2004
18.54
18.54
17.75
17.91
494,805
-0.06(-0.36%)
Apr 02, 2004
16.59
18.04
16.49
17.97
904,993
+0.72(+4.16%)
Apr 01, 2004
16.51
17.30
16.16
17.26
852,014
+1.40(+8.85%)
Mar 31, 2004
15.64
15.86
15.46
15.85
402,619
+0.57(+3.75%)
Mar 30, 2004
15.31
15.52
15.19
15.28
204,349
+0.13(+0.85%)
Mar 29, 2004
15.60
15.68
15.09
15.15
280,530
-0.38(-2.44%)
Mar 26, 2004
16.36
16.36
15.37
15.53
457,956
-0.52(-3.21%)
Mar 25, 2004
15.68
16.05
15.57
16.05
505,104
+0.19(+1.17%)
Mar 24, 2004
15.85
16.39
15.72
15.86
544,311
-0.13(-0.81%)
Mar 23, 2004
15.72
16.10
15.45
15.99
245,417
+0.53(+3.44%)
Mar 22, 2004
15.97
16.26
15.40
15.46
357,580
-0.32(-2.04%)
Mar 19, 2004
15.12
15.84
15.04
15.78
486,244
+0.76(+5.04%)
Mar 18, 2004
14.69
15.09
14.68
15.02
2,193,498
+0.68(+4.72%)
Mar 17, 2004
14.43
14.50
14.13
14.35
329,043
-0.16(-1.11%)
Mar 16, 2004
14.43
14.63
14.39
14.51
429,046
+0.19(+1.29%)
Mar 15, 2004
14.64
14.87
14.03
14.32
349,515
-0.36(-2.47%)
Mar 12, 2004
15.10
15.10
14.43
14.68
518,379
-0.46(-3.03%)
Mar 11, 2004
15.55
15.84
14.87
15.14
469,867
-0.51(-3.24%)
Mar 10, 2004
16.34
16.34
15.52
15.65
245,914
-0.36(-2.26%)
Mar 09, 2004
16.30
16.57
16.01
16.01
291,200
-0.35(-2.12%)
Mar 08, 2004
16.40
16.72
16.21
16.36
138,590
+0.02(+0.15%)
Mar 05, 2004
16.51
16.52
16.22
16.34
160,055
+0.28(+1.76%)
Mar 04, 2004
16.10
16.28
15.56
16.05
203,853
+0.04(+0.25%)
Mar 03, 2004
16.12
16.12
15.88
16.01
171,966
-0.10(-0.65%)
Mar 02, 2004
16.20
16.26
15.93
16.12
272,465
-0.18(-1.09%)
Mar 01, 2004
16.22
16.46
16.04
16.30
220,851
+0.28(+1.76%)
Feb 27, 2004
15.85
16.09
15.51
16.01
393,313
+0.14(+0.86%)
Feb 26, 2004
15.45
16.18
15.45
15.88
455,102
-0.16(-1.01%)
Feb 25, 2004
16.36
16.59
16.00
16.04
354,974
-0.35(-2.11%)
Feb 24, 2004
16.34
16.59
16.15
16.39
773,847
-0.05(-0.29%)
Feb 23, 2004
17.65
17.65
16.32
16.43
799,530
-0.98(-5.60%)
Feb 20, 2004
17.81
17.94
16.97
17.41
244,052
-0.42(-2.35%)
Feb 19, 2004
18.02
18.04
17.80
17.83
187,475
+0.05(+0.27%)
Feb 18, 2004
18.26
18.46
17.76
17.78
318,124
-0.56(-3.08%)
Feb 17, 2004
18.60
18.88
18.34
18.34
352,369
+0.02(+0.09%)
Feb 13, 2004
18.58
18.75
17.89
18.33
323,956
-0.23(-1.26%)
Feb 12, 2004
18.86
18.94
18.37
18.56
286,486
-0.31(-1.67%)
Feb 11, 2004
18.85
19.02
18.71
18.88
240,330
+0.21(+1.12%)
Feb 10, 2004
18.75
19.27
18.57
18.67
391,948
+0.03(+0.17%)
Feb 09, 2004
18.03
18.69
17.89
18.63
586,744
+0.78(+4.38%)
Feb 06, 2004
17.34
17.92
17.29
17.85
360,434
+0.73(+4.24%)
Feb 05, 2004
16.76
17.25
16.28
17.13
272,962
+0.50(+3.01%)
Feb 04, 2004
17.05
17.09
16.54
16.63
240,330
-0.06(-0.34%)
Feb 03, 2004
16.80
17.01
16.56
16.68
406,961
+0.09(+0.53%)
Feb 02, 2004
17.55
17.69
16.21
16.59
688,484
-1.14(-6.41%)
Jan 30, 2004
16.93
18.09
16.72
17.73
1,084,900
-1.23(-6.46%)
Jan 29, 2004
19.17
19.30
18.54
18.96
461,181
-0.47(-2.41%)
Jan 28, 2004
20.13
20.13
19.11
19.42
311,300
-0.03(-0.17%)
Jan 27, 2004
19.14
19.69
19.02
19.46
491,455
+0.47(+2.46%)
Jan 26, 2004
19.31
19.46
18.95
18.99
378,424
-0.11(-0.59%)
Jan 23, 2004
19.46
19.67
18.96
19.10
287,354
-0.30(-1.54%)
Jan 22, 2004
19.88
19.95
19.34
19.40
250,752
-0.10(-0.50%)
Jan 21, 2004
19.87
19.95
19.34
19.50
301,126
-0.24(-1.23%)
Jan 20, 2004
19.46
19.80
19.46
19.74
457,211
+0.66(+3.46%)
Jan 16, 2004
19.96
20.12
19.02
19.08
644,438
-0.50(-2.55%)
Jan 15, 2004
20.75
20.75
19.14
19.58
1,474,605
-1.47(-7.01%)
Jan 14, 2004
22.41
22.50
20.97
21.05
731,759
-1.89(-8.22%)
Jan 13, 2004
22.70
23.14
22.26
22.94
344,902
+0.31(+1.35%)
Jan 12, 2004
22.59
23.15
22.36
22.63
221,197
-0.02(-0.07%)
Jan 09, 2004
22.30
22.76
22.20
22.65
308,809
+0.59(+2.67%)
Jan 08, 2004
22.08
22.54
21.92
22.06
260,642
-0.02(-0.11%)
Jan 07, 2004
22.37
22.37
21.90
22.08
277,241
-0.17(-0.76%)
Jan 06, 2004
23.08
23.09
22.24
22.25
545,552
-0.35(-1.57%)
Jan 05, 2004
22.97
23.13
22.60
22.61
382,271
+0.24(+1.08%)
Jan 02, 2004
22.81
22.81
22.09
22.37
104,966
+0.32(+1.46%)
Dec 31, 2003
22.37
22.63
21.91
22.04
192,810
-0.39(-1.72%)
Dec 30, 2003
22.77
23.20
22.41
22.43
252,827
-0.31(-1.38%)
Dec 29, 2003
22.15
22.74
21.92
22.74
343,323
+1.04(+4.79%)
Dec 26, 2003
21.21
21.88
21.21
21.70
106,161
+0.51(+2.40%)
Dec 24, 2003
21.12
21.74
21.07
21.20
183,492
+0.11(+0.54%)
Dec 23, 2003
20.41
21.08
19.58
21.08
413,881
+0.65(+3.20%)
Dec 22, 2003
20.54
21.34
20.36
20.43
307,432
-0.32(-1.55%)
Dec 19, 2003
20.73
20.78
20.51
20.75
370,294
+0.19(+0.90%)
Dec 18, 2003
20.71
20.94
20.40
20.57
356,770
-0.23(-1.09%)
Dec 17, 2003
20.31
20.91
20.23
20.79
349,851
+0.23(+1.14%)
Dec 16, 2003
21.25
21.56
20.21
20.56
613,070
-0.83(-3.88%)
Dec 15, 2003
21.30
22.16
20.55
21.39
449,887
-0.46(-2.10%)
Dec 12, 2003
21.72
22.61
21.66
21.85
465,618
+0.22(+1.01%)
Dec 11, 2003
20.96
21.81
20.31
21.63
515,660
+0.48(+2.29%)
Dec 10, 2003
22.07
22.49
21.08
21.15
669,970
-0.85(-3.88%)
Dec 09, 2003
23.27
23.27
21.94
22.00
525,813
-0.93(-4.08%)
Dec 08, 2003
23.23
23.53
22.65
22.94
650,353
-0.04(-0.18%)
Dec 05, 2003
21.94
22.96
21.68
22.98
380,185
+1.04(+4.74%)
Dec 04, 2003
22.27
22.37
21.68
21.94
568,261
-0.21(-0.95%)
Dec 03, 2003
22.71
22.71
22.12
22.15
567,562
-0.46(-2.03%)
Dec 02, 2003
22.16
23.09
22.00
22.61
744,438
+0.20(+0.90%)
Dec 01, 2003
22.33
22.56
21.56
22.41
563,396
+0.40(+1.83%)
Nov 28, 2003
21.92
22.32
21.84
22.00
219,621
+0.19(+0.89%)
Nov 26, 2003
21.40
22.08
21.24
21.81
603,544
+0.73(+3.48%)
Nov 25, 2003
21.16
21.64
20.97
21.08
251,417
-0.10(-0.46%)
Nov 24, 2003
21.71
21.71
20.68
21.17
691,987
-0.88(-3.98%)
Nov 21, 2003
22.16
22.16
21.40
22.05
297,933
+0.46(+2.13%)
Nov 20, 2003
22.15
22.37
21.21
21.59
583,240
-0.20(-0.93%)
Nov 19, 2003
22.12
22.12
21.08
21.79
1,162,936
-0.75(-3.33%)
Nov 18, 2003
20.36
22.63
20.08
22.54
1,147,871
+2.23(+10.99%)
Nov 17, 2003
20.63
20.95
19.79
20.31
605,363
-0.27(-1.29%)
Nov 14, 2003
21.00
21.26
20.51
20.58
519,099
-0.25(-1.20%)
Nov 13, 2003
20.63
21.60
20.63
20.83
1,027,357
+0.44(+2.13%)
Nov 12, 2003
19.30
20.39
19.23
20.39
917,807
+1.27(+6.62%)
Nov 11, 2003
19.00
19.34
18.82
19.13
580,417
+0.28(+1.50%)
Nov 10, 2003
18.35
19.09
18.28
18.84
540,380
+0.45(+2.45%)
Nov 07, 2003
17.57
18.58
17.57
18.39
370,206
+0.40(+2.24%)
Nov 06, 2003
17.83
18.01
17.61
17.99
345,122
+0.08(+0.45%)
Nov 05, 2003
18.09
18.39
17.69
17.91
209,931
-0.07(-0.40%)
Nov 04, 2003
18.02
18.30
17.51
17.98
308,558
+0.67(+3.86%)
Nov 03, 2003
17.74
17.90
16.84
17.31
587,985
-0.44(-2.50%)
Oct 31, 2003
18.17
18.36
17.73
17.76
826,977
-0.34(-1.87%)
Oct 30, 2003
18.34
18.73
18.05
18.09
573,643
-0.24(-1.31%)
Oct 29, 2003
18.54
18.63
18.19
18.34
981,390
+0.08(+0.44%)
Oct 28, 2003
19.10
19.10
18.15
18.26
703,052
-1.07(-5.55%)
Oct 27, 2003
19.01
19.69
18.78
19.33
505,972
+0.23(+1.18%)
Oct 24, 2003
18.26
19.63
18.14
19.10
1,111,204
+1.01(+5.57%)
Oct 23, 2003
18.76
18.76
17.97
18.09
455,102
-0.61(-3.27%)
Oct 22, 2003
18.88
18.96
18.55
18.71
492,696
+0.41(+2.25%)
Oct 21, 2003
17.76
18.30
17.46
18.30
575,334
+0.66(+3.75%)
Oct 20, 2003
18.17
18.48
17.46
17.63
449,296
-0.74(-4.04%)
Oct 17, 2003
19.17
19.22
18.32
18.38
396,757
-0.85(-4.40%)
Oct 16, 2003
18.41
19.41
18.42
19.22
650,250
+0.81(+4.42%)
Oct 15, 2003
18.26
19.06
18.03
18.41
545,694
-0.04(-0.22%)
Oct 14, 2003
18.30
18.46
18.01
18.45
374,553
+0.22(+1.19%)
Oct 13, 2003
18.09
18.29
17.80
18.23
513,678
+0.08(+0.44%)
Oct 10, 2003
18.66
18.67
18.10
18.15
238,939
+0.09(+0.49%)
Oct 09, 2003
18.09
18.35
17.92
18.06
450,999
-0.19(-1.06%)
Oct 08, 2003
17.81
18.41
17.81
18.26
390,968
+0.31(+1.71%)
Oct 07, 2003
18.29
18.42
17.81
17.95
401,542
+0.06(+0.32%)
Oct 06, 2003
17.57
18.17
17.57
17.89
379,635
+0.10(+0.54%)
Oct 03, 2003
18.74
19.10
17.34
17.80
791,978
-1.02(-5.44%)
Oct 02, 2003
18.21
18.94
18.13
18.82
544,934
+0.40(+2.19%)
Oct 01, 2003
18.73
18.73
17.90
18.42
408,438
-0.12(-0.65%)
Sep 30, 2003
18.92
19.10
18.07
18.54
670,323
+0.16(+0.88%)
Sep 29, 2003
17.68
18.85
17.65
18.38
533,487
+0.27(+1.51%)
Sep 26, 2003
18.94
19.13
17.73
18.10
860,475
-1.08(-5.63%)
Sep 25, 2003
20.54
20.55
18.94
19.18
1,081,536
-0.97(-4.80%)
Sep 24, 2003
20.96
20.96
20.09
20.15
1,369,134
-0.40(-1.96%)
Sep 23, 2003
21.43
21.51
20.09
20.55
1,264,830
-0.69(-3.26%)
Sep 22, 2003
21.76
21.98
21.05
21.25
854,499
+0.44(+2.09%)
Sep 19, 2003
21.01
21.97
20.67
20.81
1,113,124
+0.02(+0.12%)
Sep 18, 2003
20.79
20.96
20.38
20.79
656,630
+0.55(+2.71%)
Sep 17, 2003
19.96
20.46
19.54
20.24
562,376
+0.54(+2.74%)
Sep 16, 2003
19.82
19.91
19.34
19.70
351,935
+0.26(+1.33%)
Sep 15, 2003
19.52
19.52
18.78
19.44
281,399
+0.15(+0.79%)
Sep 12, 2003
19.71
19.99
19.15
19.29
436,863
-0.21(-1.08%)
Sep 11, 2003
19.87
19.92
18.63
19.50
574,089
-0.10(-0.49%)
Sep 10, 2003
20.39
20.39
19.59
19.59
321,847
-0.58(-2.88%)
Sep 09, 2003
20.00
20.46
19.62
20.17
655,357
+0.81(+4.20%)
Sep 08, 2003
19.66
19.74
19.07
19.36
189,708
-0.12(-0.62%)
Sep 05, 2003
19.87
20.11
19.18
19.48
504,979
+0.18(+0.92%)
Sep 04, 2003
18.65
19.92
18.38
19.30
610,318
+0.56(+3.01%)
Sep 03, 2003
18.71
19.10
18.34
18.74
474,830
-0.22(-1.15%)
Sep 02, 2003
19.50
20.46
18.88
18.96
530,415
-0.58(-2.97%)
Aug 29, 2003
20.62
20.62
19.54
19.54
439,469
-0.46(-2.30%)
Aug 28, 2003
19.50
20.15
19.17
20.00
517,139
+0.54(+2.78%)
Aug 27, 2003
18.85
19.46
18.45
19.46
556,346
+1.58(+8.84%)
Aug 26, 2003
17.97
18.38
17.54
17.88
390,708
-0.28(-1.55%)
Aug 25, 2003
19.10
19.10
17.98
18.16
226,682
-0.70(-3.72%)
Aug 22, 2003
17.78
19.26
17.77
18.86
596,918
+0.73(+4.00%)
Aug 21, 2003
18.44
18.44
17.82
18.13
298,769
-0.31(-1.70%)
Aug 20, 2003
17.73
18.54
17.61
18.45
530,663
+1.20(+6.96%)
Aug 19, 2003
16.44
17.65
16.38
17.25
363,039
+0.57(+3.43%)
Aug 18, 2003
16.93
17.07
16.54
16.68
300,010
-0.29(-1.71%)
Aug 15, 2003
17.38
17.38
16.94
16.97
273,458
-0.36(-2.09%)
Aug 14, 2003
17.63
17.68
17.09
17.33
419,989
+0.16(+0.94%)
Aug 13, 2003
16.13
17.26
16.08
17.17
665,779
+0.39(+2.35%)
Aug 12, 2003
17.25
17.89
16.76
16.77
365,769
-0.35(-2.07%)
Aug 11, 2003
16.32
17.31
15.66
17.13
1,653,157
+0.85(+5.20%)
Aug 08, 2003
18.67
18.67
16.13
16.28
1,326,099
-2.21(-11.94%)
Aug 07, 2003
18.34
18.78
17.97
18.49
539,472
+0.44(+2.46%)
Aug 06, 2003
16.93
18.33
16.80
18.05
796,180
+1.31(+7.85%)
Aug 05, 2003
16.52
17.25
16.09
16.73
261,919
+0.05(+0.29%)
Aug 04, 2003
15.56
16.68
15.56
16.68
194,795
+0.97(+6.15%)
Aug 01, 2003
15.47
16.48
15.47
15.72
403,735
-0.15(-0.96%)
Jul 31, 2003
15.72
16.01
15.47
15.87
157,449
+0.06(+0.36%)
Jul 30, 2003
15.60
16.01
15.45
15.81
248,519
+0.10(+0.62%)
Jul 29, 2003
15.58
16.00
15.15
15.72
342,815
+0.00(+0.01%)
Jul 28, 2003
16.12
16.44
15.39
15.72
434,754
+0.08(+0.51%)
Jul 25, 2003
15.71
15.84
15.48
15.64
405,596
+0.40(+2.65%)
Jul 24, 2003
15.12
15.47
14.91
15.23
429,915
+0.07(+0.46%)
Jul 23, 2003
14.63
15.21
14.35
15.16
587,364
+1.10(+7.82%)
Jul 22, 2003
14.10
14.42
13.70
14.06
189,336
+0.08(+0.58%)
Jul 21, 2003
13.10
14.10
13.02
13.98
435,622
+1.11(+8.64%)
Jul 18, 2003
12.76
13.09
12.69
12.87
84,742
-0.23(-1.72%)
Jul 17, 2003
12.49
13.39
12.38
13.10
318,000
+0.60(+4.77%)
Jul 16, 2003
12.57
12.73
12.16
12.50
421,974
-0.23(-1.77%)
Jul 15, 2003
13.70
13.85
12.57
12.73
763,301
-0.98(-7.12%)
Jul 14, 2003
13.72
14.02
13.69
13.70
107,571
-0.05(-0.35%)
Jul 11, 2003
13.77
13.75
13.60
13.75
97,472
-0.02(-0.12%)
Jul 10, 2003
13.06
14.00
12.98
13.77
167,623
+0.15(+1.12%)
Jul 09, 2003
13.48
13.77
13.39
13.61
110,177
+0.11(+0.84%)
Jul 08, 2003
13.94
14.06
13.44
13.50
252,986
-0.39(-2.84%)
Jul 07, 2003
13.90
14.34
13.58
13.89
430,783
-0.52(-3.63%)
Jul 03, 2003
14.78
14.78
14.35
14.42
134,123
-0.17(-1.16%)
Jul 02, 2003
14.35
14.79
14.33
14.59
459,310
+0.16(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.