Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
16.64
17.13
16.28
16.93
711,264
+0.58(+3.55%)
Jun 29, 2006
15.36
16.40
15.36
16.35
497,039
+1.03(+6.74%)
Jun 28, 2006
15.30
15.60
15.11
15.31
353,575
+0.05(+0.32%)
Jun 27, 2006
15.89
16.18
15.26
15.27
496,199
-0.73(-4.58%)
Jun 26, 2006
15.73
16.00
15.60
16.00
200,254
+0.28(+1.79%)
Jun 23, 2006
15.54
15.90
15.35
15.72
474,884
+0.02(+0.15%)
Jun 22, 2006
15.47
16.04
15.35
15.69
436,471
-0.13(-0.81%)
Jun 21, 2006
15.10
15.96
14.93
15.82
546,104
+0.67(+4.41%)
Jun 20, 2006
14.43
15.38
14.43
15.15
633,506
+0.67(+4.62%)
Jun 19, 2006
14.56
14.79
14.43
14.48
421,788
-0.24(-1.64%)
Jun 16, 2006
14.91
15.06
14.71
14.73
734,735
-0.20(-1.35%)
Jun 15, 2006
14.78
15.22
14.52
14.93
1,178,409
+1.06(+7.61%)
Jun 14, 2006
13.73
14.40
13.48
13.87
933,055
+0.10(+0.76%)
Jun 13, 2006
13.60
14.06
13.13
13.77
1,553,599
-0.49(-3.45%)
Jun 12, 2006
14.71
15.02
14.24
14.26
519,134
-0.56(-3.81%)
Jun 09, 2006
15.07
15.47
14.68
14.82
409,151
-0.30(-1.97%)
Jun 08, 2006
14.88
15.28
14.23
15.12
915,996
-0.03(-0.21%)
Jun 07, 2006
15.37
15.92
15.14
15.15
544,807
-0.50(-3.19%)
Jun 06, 2006
15.96
16.08
15.45
15.65
551,792
-0.56(-3.43%)
Jun 05, 2006
16.70
16.97
16.11
16.21
772,424
-0.09(-0.54%)
Jun 02, 2006
16.14
17.13
16.02
16.30
563,670
+0.56(+3.53%)
Jun 01, 2006
15.31
15.90
15.23
15.74
456,468
-0.06(-0.41%)
May 31, 2006
15.96
16.10
15.42
15.81
588,862
+0.23(+1.45%)
May 30, 2006
16.26
16.50
15.56
15.58
507,530
-0.52(-3.25%)
May 26, 2006
16.47
16.47
15.89
16.10
469,204
+0.05(+0.30%)
May 25, 2006
15.96
16.12
15.50
16.05
404,675
+0.70(+4.57%)
May 24, 2006
15.14
16.03
14.99
15.35
1,123,689
-0.78(-4.85%)
May 23, 2006
15.71
16.51
15.71
16.14
877,983
+0.39(+2.51%)
May 22, 2006
15.24
15.89
14.79
15.74
1,326,175
-0.39(-2.40%)
May 19, 2006
15.20
16.20
15.19
16.13
979,261
+0.00(+0.00%)
May 18, 2006
16.63
16.76
15.81
16.13
718,193
-0.45(-2.72%)
May 17, 2006
17.32
17.59
16.51
16.58
852,019
-0.77(-4.41%)
May 16, 2006
17.66
17.68
16.47
17.34
827,153
+0.36(+2.14%)
May 15, 2006
17.23
18.09
16.80
16.98
1,191,420
-1.35(-7.38%)
May 12, 2006
19.79
19.92
17.37
18.34
2,123,145
-1.55(-7.78%)
May 11, 2006
21.31
21.32
19.75
19.88
1,042,675
-0.71(-3.44%)
May 10, 2006
21.41
21.41
20.40
20.59
935,234
-0.62(-2.93%)
May 09, 2006
20.99
21.33
20.40
21.21
1,157,149
+0.40(+1.94%)
May 08, 2006
21.05
21.18
20.38
20.81
562,732
+0.09(+0.43%)
May 05, 2006
20.92
21.04
20.51
20.72
578,790
+0.21(+1.02%)
May 04, 2006
20.23
20.87
19.75
20.51
503,678
+0.42(+2.09%)
May 03, 2006
20.47
20.47
19.67
20.09
954,305
-0.21(-1.03%)
May 02, 2006
20.33
20.33
19.85
20.30
914,744
+0.41(+2.05%)
May 01, 2006
19.99
20.34
19.75
19.89
866,014
+0.28(+1.41%)
Apr 28, 2006
19.05
19.63
18.98
19.62
1,119,268
+1.02(+5.51%)
Apr 27, 2006
18.75
19.42
18.56
18.59
997,855
-0.70(-3.63%)
Apr 26, 2006
18.90
19.42
18.90
19.30
428,928
+0.20(+1.06%)
Apr 25, 2006
19.05
19.37
18.74
19.09
431,943
+0.51(+2.73%)
Apr 24, 2006
18.80
18.92
18.06
18.59
505,886
-0.35(-1.87%)
Apr 21, 2006
18.42
19.13
18.26
18.94
852,291
+0.96(+5.33%)
Apr 20, 2006
19.38
19.42
17.97
17.98
1,139,544
-1.48(-7.62%)
Apr 19, 2006
18.80
19.52
18.78
19.46
824,606
+0.84(+4.50%)
Apr 18, 2006
18.21
18.79
18.18
18.63
704,687
+0.53(+2.94%)
Apr 17, 2006
17.49
18.13
17.26
18.09
519,784
+0.97(+5.65%)
Apr 13, 2006
16.43
17.14
16.42
17.13
283,787
+0.06(+0.33%)
Apr 12, 2006
16.63
17.13
16.45
17.07
495,191
+0.44(+2.67%)
Apr 11, 2006
16.24
17.19
16.20
16.63
1,465,676
+0.39(+2.38%)
Apr 10, 2006
16.32
16.44
15.98
16.24
551,903
+0.20(+1.26%)
Apr 07, 2006
16.04
16.12
15.57
16.04
1,107,483
-0.23(-1.44%)
Apr 06, 2006
16.40
16.47
15.91
16.27
1,086,641
+0.11(+0.70%)
Apr 05, 2006
16.08
16.51
16.03
16.16
1,245,227
+0.00(+0.00%)
Apr 04, 2006
15.89
16.44
15.17
16.16
1,373,528
+0.88(+5.75%)
Apr 03, 2006
14.73
15.92
14.61
15.28
1,505,084
+0.64(+4.35%)
Mar 31, 2006
14.66
14.79
14.23
14.64
569,838
+0.03(+0.22%)
Mar 30, 2006
14.36
14.73
14.19
14.61
760,400
+0.53(+3.78%)
Mar 29, 2006
13.44
14.08
13.44
14.08
312,690
+0.64(+4.80%)
Mar 28, 2006
13.83
13.92
13.43
13.44
318,178
-0.44(-3.14%)
Mar 27, 2006
13.90
14.14
13.73
13.87
327,246
+0.05(+0.35%)
Mar 24, 2006
13.32
13.86
13.30
13.82
640,826
+0.58(+4.38%)
Mar 23, 2006
12.81
13.27
12.73
13.24
416,267
+0.44(+3.46%)
Mar 22, 2006
12.96
13.05
12.75
12.80
260,430
-0.02(-0.19%)
Mar 21, 2006
13.08
13.22
12.77
12.82
597,677
-0.31(-2.33%)
Mar 20, 2006
13.24
13.48
13.11
13.13
261,763
-0.11(-0.85%)
Mar 17, 2006
13.56
13.85
13.11
13.24
603,348
-0.14(-1.02%)
Mar 16, 2006
13.69
13.69
13.23
13.38
382,881
-0.19(-1.37%)
Mar 15, 2006
13.67
13.73
13.37
13.56
449,330
+0.10(+0.78%)
Mar 14, 2006
13.30
13.85
13.30
13.46
670,706
-0.07(-0.54%)
Mar 13, 2006
13.10
13.70
13.10
13.53
376,707
+0.31(+2.38%)
Mar 10, 2006
12.82
13.30
12.75
13.22
487,372
+0.20(+1.55%)
Mar 09, 2006
13.56
13.81
13.02
13.02
800,731
-0.44(-3.24%)
Mar 08, 2006
13.19
13.65
12.49
13.45
1,191,495
-0.44(-3.19%)
Mar 07, 2006
14.02
14.21
13.79
13.89
376,942
-0.27(-1.93%)
Mar 06, 2006
14.51
14.57
13.78
14.17
499,864
-0.23(-1.57%)
Mar 03, 2006
14.42
14.55
14.23
14.39
297,825
+0.02(+0.11%)
Mar 02, 2006
13.93
14.51
13.93
14.38
522,729
+0.52(+3.78%)
Mar 01, 2006
13.94
14.14
13.82
13.85
392,182
+0.07(+0.53%)
Feb 28, 2006
13.86
14.12
13.70
13.78
598,545
-0.08(-0.58%)
Feb 27, 2006
14.35
14.46
13.83
13.86
722,514
-0.63(-4.34%)
Feb 24, 2006
14.06
14.55
13.98
14.49
643,353
+0.77(+5.58%)
Feb 23, 2006
14.18
14.21
13.73
13.73
257,276
-0.45(-3.18%)
Feb 22, 2006
14.02
14.19
13.86
14.18
303,373
+0.18(+1.27%)
Feb 21, 2006
13.96
14.19
13.60
14.00
604,812
+0.03(+0.23%)
Feb 17, 2006
13.98
14.19
13.87
13.97
295,182
+0.11(+0.81%)
Feb 16, 2006
13.72
14.09
13.64
13.85
660,444
+0.49(+3.68%)
Feb 15, 2006
13.62
13.76
13.19
13.36
456,025
-0.24(-1.78%)
Feb 14, 2006
13.94
14.02
13.53
13.60
698,336
-0.64(-4.47%)
Feb 13, 2006
13.70
14.24
13.09
14.24
1,062,291
+0.45(+3.27%)
Feb 10, 2006
13.96
14.19
13.34
13.79
548,903
-0.24(-1.72%)
Feb 09, 2006
14.06
14.43
13.58
14.03
771,749
+0.01(+0.06%)
Feb 08, 2006
13.69
14.24
13.41
14.02
978,198
+0.21(+1.52%)
Feb 07, 2006
14.78
14.89
13.50
13.81
1,475,433
-1.18(-7.90%)
Feb 06, 2006
14.91
15.06
14.62
15.00
682,148
+0.43(+2.93%)
Feb 03, 2006
14.69
14.82
14.18
14.57
541,514
-0.22(-1.47%)
Feb 02, 2006
14.90
15.07
14.66
14.79
886,913
-0.10(-0.65%)
Feb 01, 2006
14.59
15.00
14.35
14.89
1,182,738
+0.43(+2.95%)
Jan 31, 2006
14.21
14.66
14.19
14.46
956,619
+0.23(+1.64%)
Jan 30, 2006
14.68
14.71
14.19
14.23
923,517
-0.28(-1.94%)
Jan 27, 2006
14.52
14.86
14.25
14.51
423,565
+0.01(+0.06%)
Jan 26, 2006
14.07
14.57
13.96
14.50
761,013
+0.23(+1.64%)
Jan 25, 2006
14.44
14.44
14.05
14.27
730,197
+0.13(+0.91%)
Jan 24, 2006
14.39
14.39
13.89
14.14
387,817
-0.20(-1.41%)
Jan 23, 2006
14.17
14.46
13.99
14.34
381,958
+0.19(+1.37%)
Jan 20, 2006
14.50
14.50
13.89
14.14
483,428
-0.02(-0.11%)
Jan 19, 2006
14.06
14.31
13.94
14.16
5,571,701
+0.33(+2.39%)
Jan 18, 2006
13.94
14.01
13.66
13.83
687,064
-0.21(-1.49%)
Jan 17, 2006
13.98
14.43
13.95
14.04
487,007
-0.15(-1.08%)
Jan 13, 2006
14.08
14.32
13.81
14.19
719,768
+0.49(+3.59%)
Jan 12, 2006
13.91
14.01
13.54
13.70
633,768
+0.07(+0.53%)
Jan 11, 2006
13.99
14.06
13.55
13.63
713,819
-0.44(-3.09%)
Jan 10, 2006
13.94
14.18
13.60
14.06
532,525
-0.05(-0.34%)
Jan 09, 2006
14.07
14.43
13.87
14.11
713,985
+0.01(+0.06%)
Jan 06, 2006
14.13
14.50
14.10
14.10
656,676
-0.11(-0.79%)
Jan 05, 2006
14.27
14.37
14.11
14.22
435,693
-0.39(-2.65%)
Jan 04, 2006
14.10
14.74
13.98
14.60
861,198
+0.46(+3.25%)
Jan 03, 2006
13.29
14.23
13.14
14.14
1,467,417
+1.14(+8.80%)
Dec 30, 2005
13.30
13.30
12.86
13.00
240,596
-0.27(-2.01%)
Dec 29, 2005
13.05
13.34
12.98
13.27
343,437
+0.15(+1.17%)
Dec 28, 2005
13.10
13.14
12.93
13.11
306,710
+0.31(+2.46%)
Dec 27, 2005
13.09
13.14
12.74
12.80
185,366
-0.16(-1.24%)
Dec 23, 2005
12.99
13.15
12.92
12.96
155,209
-0.11(-0.86%)
Dec 22, 2005
12.48
13.17
12.44
13.07
423,952
+0.63(+5.05%)
Dec 21, 2005
12.51
12.73
12.37
12.44
469,852
-0.06(-0.52%)
Dec 20, 2005
12.76
12.89
12.41
12.51
395,564
-0.31(-2.45%)
Dec 19, 2005
12.73
12.92
12.56
12.82
974,585
+0.32(+2.58%)
Dec 16, 2005
12.39
12.67
12.32
12.50
654,122
+0.19(+1.50%)
Dec 15, 2005
12.41
12.46
12.16
12.32
806,645
+0.26(+2.14%)
Dec 14, 2005
12.40
12.67
11.82
12.06
956,959
-0.39(-3.11%)
Dec 13, 2005
12.66
12.86
12.41
12.44
530,617
-0.28(-2.22%)
Dec 12, 2005
13.44
13.46
12.50
12.73
1,036,957
-0.24(-1.83%)
Dec 09, 2005
13.62
13.63
12.91
12.96
826,628
-0.55(-4.08%)
Dec 08, 2005
13.21
13.56
12.90
13.52
653,980
+0.38(+2.88%)
Dec 07, 2005
13.20
13.50
12.81
13.14
504,034
+0.15(+1.12%)
Dec 06, 2005
12.65
13.12
12.52
12.99
527,740
+0.33(+2.61%)
Dec 05, 2005
12.94
13.10
12.54
12.66
464,523
-0.09(-0.70%)
Dec 02, 2005
13.19
13.29
12.55
12.75
436,037
-0.31(-2.35%)
Dec 01, 2005
12.99
13.17
12.86
13.06
445,759
+0.38(+2.99%)
Nov 30, 2005
12.94
13.02
12.65
12.68
667,372
-0.34(-2.60%)
Nov 29, 2005
13.02
13.15
12.83
13.02
410,809
-0.03(-0.25%)
Nov 28, 2005
13.30
13.30
13.04
13.05
452,306
-0.09(-0.68%)
Nov 25, 2005
13.29
13.50
13.06
13.14
236,756
+0.07(+0.56%)
Nov 23, 2005
12.97
13.18
12.74
13.06
452,195
-0.14(-1.04%)
Nov 22, 2005
12.90
13.28
12.81
13.20
1,186,405
+0.59(+4.66%)
Nov 21, 2005
12.95
12.95
12.19
12.61
853,504
-0.07(-0.57%)
Nov 18, 2005
12.90
12.90
12.56
12.69
527,226
-0.03(-0.25%)
Nov 17, 2005
12.74
12.96
12.58
12.72
990,517
+0.25(+2.00%)
Nov 16, 2005
11.83
12.57
11.78
12.47
1,477,978
+0.91(+7.88%)
Nov 15, 2005
11.89
11.99
11.56
11.56
300,460
-0.29(-2.45%)
Nov 14, 2005
11.92
12.13
11.75
11.85
478,861
-0.17(-1.41%)
Nov 11, 2005
11.49
12.06
11.49
12.02
436,356
+0.50(+4.34%)
Nov 10, 2005
11.90
11.91
11.50
11.52
674,424
-0.17(-1.45%)
Nov 09, 2005
11.27
11.71
11.21
11.69
633,744
+0.53(+4.77%)
Nov 08, 2005
11.02
11.37
11.02
11.15
477,492
+0.09(+0.80%)
Nov 07, 2005
11.05
11.17
10.92
11.07
424,581
-0.01(-0.07%)
Nov 04, 2005
11.16
11.26
10.86
11.07
447,791
+0.04(+0.37%)
Nov 03, 2005
11.21
11.24
10.90
11.03
472,029
-0.06(-0.58%)
Nov 02, 2005
10.86
11.23
10.80
11.10
993,984
+0.31(+2.84%)
Nov 01, 2005
10.81
10.86
10.72
10.79
2,528,737
-0.19(-1.69%)
Oct 31, 2005
11.56
11.65
10.95
10.98
616,626
-0.41(-3.61%)
Oct 28, 2005
11.40
11.69
11.25
11.39
387,314
-0.02(-0.14%)
Oct 27, 2005
11.69
11.70
11.38
11.40
276,844
+0.00(+0.00%)
Oct 26, 2005
11.89
12.15
11.36
11.40
650,734
-0.56(-4.65%)
Oct 25, 2005
12.09
12.19
11.95
11.96
413,614
+0.06(+0.47%)
Oct 24, 2005
11.55
11.95
11.54
11.90
284,066
+0.17(+1.44%)
Oct 21, 2005
11.16
11.82
11.16
11.73
564,398
+0.57(+5.13%)
Oct 20, 2005
11.60
11.87
11.07
11.16
754,915
-0.48(-4.15%)
Oct 19, 2005
11.63
11.69
11.49
11.65
404,362
-0.27(-2.23%)
Oct 18, 2005
12.12
12.22
11.83
11.91
546,472
-0.35(-2.83%)
Oct 17, 2005
12.22
12.33
12.02
12.26
411,796
+0.32(+2.70%)
Oct 14, 2005
11.81
12.11
11.69
11.94
377,047
-0.03(-0.27%)
Oct 13, 2005
11.87
12.01
11.49
11.97
581,605
+0.09(+0.75%)
Oct 12, 2005
12.11
12.28
11.69
11.88
600,692
-0.15(-1.21%)
Oct 11, 2005
12.29
12.35
11.95
12.03
441,109
-0.31(-2.48%)
Oct 10, 2005
12.38
12.48
12.08
12.33
354,602
+0.10(+0.86%)
Oct 07, 2005
12.26
12.38
11.97
12.23
770,015
-0.04(-0.33%)
Oct 06, 2005
11.96
12.44
11.93
12.27
728,949
+0.39(+3.33%)
Oct 05, 2005
12.14
12.28
11.87
11.87
699,208
-0.39(-3.22%)
Oct 04, 2005
12.73
12.86
12.17
12.27
438,808
-0.39(-3.12%)
Oct 03, 2005
12.67
12.79
12.45
12.66
484,007
-0.01(-0.06%)
Sep 30, 2005
13.14
13.16
12.59
12.67
816,421
-0.34(-2.60%)
Sep 29, 2005
13.18
13.42
12.96
13.01
804,135
-0.13(-0.98%)
Sep 28, 2005
12.77
13.26
12.53
13.14
799,528
+0.54(+4.29%)
Sep 27, 2005
13.02
13.03
12.59
12.60
959,116
-0.54(-4.11%)
Sep 26, 2005
12.81
13.46
12.52
13.14
900,308
+0.21(+1.62%)
Sep 23, 2005
12.93
13.03
12.61
12.93
815,247
+0.06(+0.50%)
Sep 22, 2005
12.86
12.96
12.45
12.86
1,050,832
+0.08(+0.63%)
Sep 21, 2005
12.33
12.86
12.33
12.78
723,401
+0.54(+4.41%)
Sep 20, 2005
12.61
12.69
12.15
12.24
803,578
-0.19(-1.49%)
Sep 19, 2005
12.53
12.82
12.14
12.43
1,594,832
-0.01(-0.07%)
Sep 16, 2005
12.00
12.44
11.97
12.44
1,470,649
+0.50(+4.19%)
Sep 15, 2005
11.90
12.07
11.73
11.94
698,683
+0.15(+1.30%)
Sep 14, 2005
11.56
11.87
11.46
11.78
564,783
+0.43(+3.76%)
Sep 13, 2005
11.58
11.59
11.33
11.36
373,448
-0.25(-2.15%)
Sep 12, 2005
11.57
11.63
11.35
11.61
472,150
+0.26(+2.27%)
Sep 09, 2005
11.12
11.61
11.12
11.35
621,997
+0.12(+1.08%)
Sep 08, 2005
11.28
11.35
11.07
11.23
390,603
+0.19(+1.68%)
Sep 07, 2005
10.96
11.11
10.96
11.04
219,230
+0.10(+0.88%)
Sep 06, 2005
11.29
11.43
10.90
10.95
802,007
-0.32(-2.86%)
Sep 02, 2005
11.40
11.53
11.21
11.27
343,828
-0.07(-0.64%)
Sep 01, 2005
10.96
11.58
10.90
11.34
799,896
+0.60(+5.63%)
Aug 31, 2005
10.50
10.74
10.45
10.74
432,494
+0.37(+3.58%)
Aug 30, 2005
10.42
10.62
10.29
10.36
531,111
-0.26(-2.43%)
Aug 29, 2005
11.03
11.03
10.57
10.62
462,051
-0.01(-0.08%)
Aug 26, 2005
10.68
10.95
10.57
10.63
350,067
-0.03(-0.30%)
Aug 25, 2005
10.74
10.84
10.61
10.66
313,564
+0.06(+0.53%)
Aug 24, 2005
11.01
11.16
10.44
10.61
868,218
-0.40(-3.66%)
Aug 23, 2005
11.40
11.40
10.99
11.01
307,833
-0.29(-2.57%)
Aug 22, 2005
11.44
11.64
11.15
11.30
380,263
-0.07(-0.64%)
Aug 19, 2005
11.17
11.46
11.10
11.37
216,939
+0.31(+2.84%)
Aug 18, 2005
11.21
11.37
10.99
11.06
386,193
-0.28(-2.49%)
Aug 17, 2005
11.65
11.71
11.29
11.34
524,380
-0.46(-3.89%)
Aug 16, 2005
11.79
12.03
11.69
11.80
442,465
+0.01(+0.07%)
Aug 15, 2005
11.77
11.82
11.57
11.79
466,822
+0.13(+1.11%)
Aug 12, 2005
12.16
12.17
11.61
11.66
911,297
-0.30(-2.49%)
Aug 11, 2005
11.86
12.24
11.82
11.96
963,932
+0.15(+1.30%)
Aug 10, 2005
11.72
12.05
11.68
11.81
722,600
+0.32(+2.81%)
Aug 09, 2005
11.33
11.53
11.26
11.49
413,927
+0.19(+1.64%)
Aug 08, 2005
11.38
11.55
11.23
11.30
380,732
-0.09(-0.78%)
Aug 05, 2005
11.57
11.65
11.31
11.39
401,227
-0.10(-0.91%)
Aug 04, 2005
11.87
12.27
11.40
11.49
896,183
-0.44(-3.71%)
Aug 03, 2005
11.28
12.15
11.28
11.94
1,628,123
+0.73(+6.47%)
Aug 02, 2005
10.88
11.25
10.78
11.21
673,093
+0.43(+3.96%)
Aug 01, 2005
10.78
10.93
10.74
10.78
179,346
+0.06(+0.60%)
Jul 29, 2005
10.77
10.80
10.72
10.72
217,080
+0.02(+0.15%)
Jul 28, 2005
10.77
10.84
10.52
10.70
313,236
+0.00(+0.00%)
Jul 27, 2005
10.90
10.90
10.64
10.70
172,781
+0.03(+0.30%)
Jul 26, 2005
10.90
10.90
10.61
10.67
259,843
-0.29(-2.65%)
Jul 25, 2005
11.13
11.13
10.91
10.96
178,499
-0.09(-0.80%)
Jul 22, 2005
11.15
11.15
10.91
11.05
185,233
-0.05(-0.44%)
Jul 21, 2005
11.02
11.24
10.93
11.10
1,027,057
+0.25(+2.30%)
Jul 20, 2005
10.61
10.88
10.61
10.85
236,041
+0.33(+3.14%)
Jul 19, 2005
10.57
10.58
10.24
10.52
443,011
-0.03(-0.31%)
Jul 18, 2005
10.64
10.89
10.49
10.55
279,652
-0.11(-1.06%)
Jul 15, 2005
10.72
10.80
10.60
10.66
277,168
-0.07(-0.68%)
Jul 14, 2005
11.20
11.22
10.74
10.74
409,929
-0.52(-4.58%)
Jul 13, 2005
11.36
11.38
11.20
11.25
257,410
-0.20(-1.76%)
Jul 12, 2005
11.45
11.48
11.32
11.45
356,168
+0.02(+0.21%)
Jul 11, 2005
11.01
11.50
10.96
11.43
542,890
+0.53(+4.88%)
Jul 08, 2005
11.11
11.11
10.74
10.90
310,511
-0.10(-0.88%)
Jul 07, 2005
11.11
11.19
10.73
10.99
464,620
+0.04(+0.37%)
Jul 06, 2005
10.97
11.02
10.86
10.95
738,676
+0.05(+0.44%)
Jul 05, 2005
11.23
11.23
10.90
10.90
301,871
-0.42(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.