Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
70.87
72.57
70.54
72.32
671,367
+1.08(+1.51%)
Jun 27, 2014
71.19
71.57
70.75
71.24
314,288
+0.14(+0.19%)
Jun 26, 2014
70.01
71.13
69.75
71.10
470,728
+0.28(+0.40%)
Jun 25, 2014
70.23
71.26
70.23
70.82
527,980
+0.00(+0.00%)
Jun 24, 2014
71.72
72.49
70.62
70.82
1,229,077
-1.51(-2.09%)
Jun 23, 2014
70.40
72.34
70.30
72.34
1,015,482
+2.03(+2.88%)
Jun 20, 2014
69.84
70.55
69.69
70.31
893,439
-0.12(-0.17%)
Jun 19, 2014
68.28
70.90
68.28
70.43
1,520,847
+2.86(+4.23%)
Jun 18, 2014
66.42
67.59
66.41
67.57
423,823
+0.60(+0.89%)
Jun 17, 2014
66.45
67.27
66.10
66.98
441,472
+0.03(+0.04%)
Jun 16, 2014
66.98
67.59
66.55
66.95
647,882
+0.69(+1.05%)
Jun 13, 2014
66.07
66.45
65.48
66.26
602,349
+0.19(+0.28%)
Jun 12, 2014
64.93
66.24
64.93
66.07
738,297
+1.56(+2.43%)
Jun 11, 2014
63.65
64.64
63.52
64.51
571,882
+1.21(+1.92%)
Jun 10, 2014
63.06
63.35
62.90
63.29
264,730
+0.56(+0.89%)
Jun 06, 2014
62.92
63.09
62.06
62.74
445,177
-0.74(-1.16%)
Jun 05, 2014
63.15
63.63
62.98
63.47
409,175
+1.12(+1.80%)
Jun 04, 2014
62.30
62.85
62.17
62.35
432,038
-0.15(-0.25%)
Jun 03, 2014
62.32
62.74
61.67
62.50
454,465
-0.26(-0.41%)
Jun 02, 2014
62.88
63.35
62.45
62.76
351,268
-0.44(-0.69%)
May 30, 2014
63.43
63.56
62.14
63.20
589,105
-0.77(-1.20%)
May 29, 2014
63.03
64.46
63.00
63.97
506,736
+1.01(+1.60%)
May 28, 2014
63.69
63.72
62.47
62.96
722,914
-0.42(-0.66%)
May 27, 2014
64.49
64.82
63.21
63.37
750,042
-1.03(-1.60%)
May 23, 2014
64.89
64.41
64.41
64.41
218,597
-0.66(-1.02%)
May 22, 2014
65.28
65.48
64.82
65.07
210,848
+0.48(+0.75%)
May 21, 2014
64.25
64.63
63.87
64.59
246,662
+0.20(+0.32%)
May 20, 2014
64.18
64.73
64.14
64.38
338,390
-0.54(-0.83%)
May 19, 2014
65.61
65.70
64.32
64.92
283,154
+0.09(+0.13%)
May 16, 2014
64.70
65.15
64.43
64.83
238,873
-0.50(-0.77%)
May 15, 2014
65.78
65.81
64.72
65.34
364,923
-0.61(-0.92%)
May 14, 2014
65.92
66.43
65.81
65.94
449,876
+0.49(+0.74%)
May 13, 2014
65.78
65.95
65.37
65.46
385,917
-0.70(-1.06%)
May 12, 2014
66.19
66.70
65.86
66.16
476,419
+0.86(+1.32%)
May 09, 2014
65.47
65.78
64.82
65.29
455,917
-0.44(-0.68%)
May 08, 2014
66.80
67.01
65.03
65.74
584,227
-1.48(-2.20%)
May 07, 2014
68.39
68.41
66.59
67.21
941,481
-1.70(-2.46%)
May 06, 2014
69.43
69.44
68.65
68.91
396,595
-0.18(-0.26%)
May 05, 2014
68.97
69.19
68.61
69.09
357,708
+0.89(+1.30%)
May 02, 2014
67.52
68.45
67.29
68.20
543,736
+0.94(+1.40%)
May 01, 2014
67.54
67.73
66.96
67.27
431,302
-1.08(-1.59%)
Apr 30, 2014
68.42
69.08
67.76
68.35
590,287
-0.79(-1.14%)
Apr 29, 2014
67.27
69.68
67.27
69.14
798,407
+1.49(+2.20%)
Apr 28, 2014
67.68
68.12
67.39
67.65
510,196
+0.17(+0.25%)
Apr 25, 2014
67.40
67.48
66.47
67.48
549,277
+1.06(+1.59%)
Apr 24, 2014
66.80
67.51
66.03
66.42
847,229
-1.49(-2.19%)
Apr 23, 2014
66.80
68.14
66.58
67.91
433,994
+1.25(+1.87%)
Apr 22, 2014
66.58
66.77
65.86
66.66
473,814
+0.15(+0.23%)
Apr 21, 2014
66.69
67.15
64.88
66.51
718,629
-0.67(-1.00%)
Apr 17, 2014
67.28
67.18
67.18
67.18
474,682
-0.26(-0.39%)
Apr 16, 2014
67.71
67.85
66.98
67.44
714,709
+0.20(+0.30%)
Apr 15, 2014
67.95
68.10
66.50
67.24
1,716,218
-0.96(-1.41%)
Apr 14, 2014
67.67
69.26
67.57
68.20
1,095,349
+2.21(+3.35%)
Apr 11, 2014
66.94
67.39
65.87
65.99
609,273
-0.35(-0.53%)
Apr 10, 2014
67.21
67.73
66.03
66.34
855,821
-0.75(-1.12%)
Apr 09, 2014
67.03
67.70
65.69
67.09
1,043,819
-1.36(-1.98%)
Apr 08, 2014
67.07
68.74
67.03
68.45
1,027,082
+2.60(+3.95%)
Apr 07, 2014
65.29
66.63
65.17
65.85
801,520
+0.34(+0.52%)
Apr 04, 2014
65.99
66.24
65.18
65.51
689,950
+0.30(+0.46%)
Apr 03, 2014
65.14
65.30
64.40
65.21
508,248
-0.10(-0.16%)
Apr 02, 2014
65.59
65.92
65.22
65.31
539,509
+1.12(+1.74%)
Apr 01, 2014
63.98
64.45
63.68
64.19
495,786
+0.17(+0.27%)
Mar 31, 2014
64.86
64.88
63.40
64.02
633,279
-0.62(-0.96%)
Mar 28, 2014
64.59
65.06
64.11
64.64
650,546
+0.37(+0.57%)
Mar 27, 2014
63.59
64.47
63.20
64.28
863,852
-0.15(-0.23%)
Mar 26, 2014
66.06
66.39
64.25
64.42
690,806
-1.80(-2.71%)
Mar 25, 2014
65.82
67.14
65.68
66.22
1,140,099
+1.21(+1.86%)
Mar 24, 2014
67.09
67.21
64.94
65.01
976,507
-3.06(-4.50%)
Mar 21, 2014
68.54
68.80
67.60
68.08
718,173
+0.23(+0.34%)
Mar 20, 2014
66.67
68.53
66.64
67.85
1,070,607
+0.68(+1.02%)
Mar 19, 2014
68.07
68.60
67.07
67.16
1,469,710
-1.78(-2.58%)
Mar 18, 2014
68.64
69.53
68.40
68.94
688,762
-0.96(-1.38%)
Mar 17, 2014
71.26
71.65
69.90
69.90
687,997
-1.51(-2.12%)
Mar 14, 2014
71.34
71.86
70.44
71.41
1,079,958
+1.12(+1.59%)
Mar 13, 2014
70.01
71.06
69.74
70.30
959,031
-0.05(-0.07%)
Mar 12, 2014
69.54
70.71
69.54
70.35
885,410
+1.23(+1.78%)
Mar 11, 2014
69.75
70.28
68.60
69.12
743,135
+0.19(+0.27%)
Mar 10, 2014
68.74
69.46
68.25
68.93
589,183
-0.51(-0.73%)
Mar 07, 2014
69.77
69.84
68.59
69.44
1,104,247
-2.42(-3.36%)
Mar 06, 2014
71.88
72.52
71.56
71.86
585,420
+0.34(+0.47%)
Mar 05, 2014
70.33
72.09
69.95
71.52
1,249,354
+2.59(+3.75%)
Mar 04, 2014
69.47
69.80
68.60
68.93
631,645
-0.99(-1.42%)
Mar 03, 2014
69.68
70.65
69.63
69.92
1,534,984
+2.87(+4.28%)
Feb 28, 2014
67.87
68.08
66.75
67.06
771,783
-0.80(-1.18%)
Feb 27, 2014
68.08
69.05
67.75
67.85
779,073
-0.40(-0.58%)
Feb 26, 2014
68.09
69.06
67.47
68.25
1,161,222
+0.12(+0.18%)
Feb 25, 2014
68.45
69.38
68.13
68.13
1,044,261
-0.61(-0.89%)
Feb 24, 2014
68.08
68.94
67.87
68.74
690,480
+0.19(+0.27%)
Feb 21, 2014
68.47
69.27
68.03
68.55
1,135,477
+0.13(+0.19%)
Feb 20, 2014
66.95
68.54
66.82
68.43
1,046,044
+1.31(+1.96%)
Feb 19, 2014
68.08
68.72
66.91
67.11
993,592
-0.98(-1.44%)
Feb 18, 2014
68.28
68.49
67.32
68.10
929,154
+0.61(+0.90%)
Feb 14, 2014
67.40
67.49
67.49
67.49
1,267,124
+1.14(+1.71%)
Feb 13, 2014
65.00
66.77
64.58
66.35
1,337,641
+2.14(+3.32%)
Feb 12, 2014
65.38
65.64
63.97
64.21
1,189,048
-1.09(-1.67%)
Feb 11, 2014
63.98
66.04
63.87
65.31
1,435,195
+2.16(+3.42%)
Feb 10, 2014
62.84
63.27
62.66
63.15
852,797
+1.29(+2.08%)
Feb 07, 2014
60.85
61.95
60.72
61.86
923,163
+1.92(+3.21%)
Feb 06, 2014
60.75
60.86
59.50
59.94
761,151
-0.73(-1.20%)
Feb 05, 2014
60.81
61.36
60.64
60.66
936,382
+0.53(+0.89%)
Feb 04, 2014
59.66
60.25
59.40
60.13
1,310,175
-0.58(-0.95%)
Feb 03, 2014
60.83
62.02
60.62
60.71
1,749,387
+2.33(+3.99%)
Jan 31, 2014
58.35
58.73
57.80
58.38
831,504
+0.47(+0.80%)
Jan 30, 2014
58.02
58.26
57.61
57.91
644,097
-1.86(-3.10%)
Jan 29, 2014
58.35
59.78
58.31
59.77
1,080,537
+2.13(+3.69%)
Jan 28, 2014
57.72
57.97
56.93
57.64
769,758
+0.20(+0.35%)
Jan 27, 2014
58.89
58.97
57.30
57.44
809,135
-1.97(-3.31%)
Jan 24, 2014
60.16
60.58
58.41
59.40
1,434,919
+0.59(+1.01%)
Jan 23, 2014
58.58
59.44
58.53
58.81
914,504
+1.59(+2.78%)
Jan 22, 2014
57.86
58.02
56.90
57.22
962,352
-0.40(-0.69%)
Jan 21, 2014
56.72
57.89
56.17
57.61
1,408,109
+2.27(+4.10%)
Jan 17, 2014
54.73
55.34
55.34
55.34
1,074,624
+1.14(+2.11%)
Jan 16, 2014
53.58
54.23
53.43
54.20
642,671
+1.43(+2.71%)
Jan 15, 2014
53.24
52.81
51.59
52.77
764,775
-0.47(-0.89%)
Jan 14, 2014
53.32
54.14
53.00
53.24
798,117
-0.73(-1.35%)
Jan 13, 2014
52.81
54.06
52.64
53.97
915,489
+1.80(+3.46%)
Jan 10, 2014
51.62
52.20
51.53
52.17
1,072,339
+1.93(+3.85%)
Jan 09, 2014
50.90
50.95
50.15
50.23
1,312,018
-1.66(-3.20%)
Jan 08, 2014
52.03
52.53
51.85
51.90
745,615
-0.75(-1.43%)
Jan 07, 2014
52.21
52.68
51.85
52.65
772,547
+0.21(+0.40%)
Jan 06, 2014
53.76
53.84
52.33
52.44
1,231,138
-1.29(-2.40%)
Jan 03, 2014
55.12
55.24
53.54
53.73
1,102,161
-1.55(-2.81%)
Jan 02, 2014
53.69
55.33
53.67
55.28
1,638,654
+2.06(+3.87%)
Dec 31, 2013
52.18
53.22
53.22
53.22
612,553
+1.01(+1.93%)
Dec 30, 2013
53.50
53.55
52.18
52.21
623,196
-1.14(-2.13%)
Dec 27, 2013
53.55
53.66
52.90
53.34
561,991
+0.34(+0.64%)
Dec 26, 2013
53.78
54.18
52.85
53.01
609,594
-0.16(-0.30%)
Dec 24, 2013
52.54
53.17
52.54
53.17
580,516
+0.83(+1.59%)
Dec 23, 2013
51.83
52.46
51.71
52.34
847,977
+0.48(+0.93%)
Dec 20, 2013
52.29
52.51
51.60
51.85
1,820,000
-1.41(-2.66%)
Dec 19, 2013
52.66
53.41
52.51
53.27
1,087,076
-0.41(-0.76%)
Dec 18, 2013
54.44
55.38
53.49
53.67
1,033,636
-0.45(-0.83%)
Dec 17, 2013
54.25
54.51
53.72
54.12
692,522
-0.40(-0.73%)
Dec 16, 2013
54.48
55.10
54.39
54.52
689,540
+0.23(+0.42%)
Dec 13, 2013
54.24
55.00
53.98
54.29
823,592
+0.23(+0.42%)
Dec 12, 2013
54.27
54.37
53.26
54.06
930,753
-1.26(-2.28%)
Dec 11, 2013
56.87
56.88
55.24
55.33
1,277,513
-2.25(-3.91%)
Dec 10, 2013
57.16
58.08
57.16
57.58
1,238,166
+1.95(+3.50%)
Dec 09, 2013
55.19
55.71
55.10
55.63
916,914
+0.19(+0.34%)
Dec 06, 2013
56.49
56.74
55.34
55.45
0
-0.18(-0.32%)
Dec 05, 2013
56.06
56.30
55.47
55.62
986,512
-1.46(-2.55%)
Dec 04, 2013
56.06
57.78
55.68
57.08
1,114,073
+1.51(+2.71%)
Dec 03, 2013
55.99
56.23
55.34
55.57
1,269,027
-1.44(-2.53%)
Dec 02, 2013
58.54
58.67
56.96
57.01
1,007,214
-2.93(-4.89%)
Nov 29, 2013
59.33
60.62
59.28
59.94
0
+1.50(+2.57%)
Nov 27, 2013
58.29
58.60
57.89
58.44
0
+0.79(+1.37%)
Nov 26, 2013
57.51
58.05
57.22
57.66
945,788
-0.90(-1.53%)
Nov 25, 2013
57.83
59.01
57.12
58.55
1,159,397
-0.69(-1.16%)
Nov 22, 2013
59.44
60.29
58.92
59.24
0
-0.54(-0.91%)
Nov 21, 2013
60.36
60.36
58.92
59.78
986,663
-0.68(-1.12%)
Nov 20, 2013
62.22
62.27
59.91
60.46
1,304,600
-2.34(-3.73%)
Nov 19, 2013
62.70
63.21
62.31
62.80
821,353
+1.15(+1.87%)
Nov 18, 2013
61.93
62.13
61.55
61.65
773,851
-0.35(-0.56%)
Nov 15, 2013
62.95
63.19
61.34
62.00
0
-0.19(-0.30%)
Nov 14, 2013
61.39
62.67
61.34
62.18
0
+0.36(+0.57%)
Nov 12, 2013
62.12
62.77
61.51
61.83
1,242,937
-2.30(-3.59%)
Nov 11, 2013
63.59
64.28
62.88
64.13
624,504
-0.74(-1.15%)
Nov 08, 2013
64.01
65.01
63.10
64.87
0
-0.47(-0.73%)
Nov 07, 2013
66.12
67.07
65.04
65.35
1,497,047
+2.52(+4.01%)
Nov 06, 2013
62.23
63.16
62.19
62.82
682,067
+0.63(+1.01%)
Nov 05, 2013
62.99
63.10
61.78
62.20
930,880
-0.11(-0.18%)
Nov 04, 2013
61.82
62.57
61.40
62.31
763,560
+1.84(+3.04%)
Nov 01, 2013
61.89
61.90
60.00
60.47
0
-2.05(-3.27%)
Oct 31, 2013
63.40
63.40
62.52
62.52
974,345
-2.70(-4.14%)
Oct 30, 2013
65.31
65.96
63.29
65.22
713,207
+0.91(+1.42%)
Oct 29, 2013
64.62
64.80
64.02
64.31
1,013,165
-1.84(-2.78%)
Oct 28, 2013
65.14
67.49
64.79
66.14
1,324,312
+1.23(+1.89%)
Oct 25, 2013
63.69
65.09
63.18
64.91
0
+0.92(+1.44%)
Oct 24, 2013
63.19
64.15
63.06
63.99
1,279,206
+2.23(+3.60%)
Oct 23, 2013
63.68
64.23
61.41
61.77
889,499
-2.16(-3.37%)
Oct 22, 2013
62.18
64.68
62.18
63.92
896,480
+2.42(+3.93%)
Oct 21, 2013
60.89
61.64
60.71
61.51
387,308
+0.82(+1.35%)
Oct 18, 2013
60.85
61.58
60.56
60.68
718,687
-0.29(-0.47%)
Oct 17, 2013
60.73
61.78
60.42
60.97
1,057,855
+2.20(+3.74%)
Oct 16, 2013
60.71
60.71
58.61
58.77
1,077,136
-2.19(-3.59%)
Oct 15, 2013
58.53
61.34
58.36
60.96
1,376,426
+1.77(+2.99%)
Oct 14, 2013
58.75
59.77
58.09
59.20
1,074,233
+1.49(+2.58%)
Oct 11, 2013
57.95
58.50
57.26
57.71
0
-0.57(-0.97%)
Oct 10, 2013
58.01
59.61
57.71
58.27
658,364
-0.19(-0.32%)
Oct 09, 2013
58.24
59.14
57.44
58.46
656,776
-0.30(-0.50%)
Oct 08, 2013
60.13
60.23
58.38
58.76
645,852
-1.50(-2.49%)
Oct 07, 2013
59.18
60.45
59.12
60.25
586,962
+1.27(+2.15%)
Oct 04, 2013
58.89
59.25
58.65
58.98
465,639
+0.52(+0.88%)
Oct 03, 2013
59.16
59.66
58.31
58.47
789,907
-0.81(-1.37%)
Oct 02, 2013
59.36
60.56
59.13
59.28
1,074,015
-0.35(-0.58%)
Oct 01, 2013
58.88
59.86
58.52
59.63
653,458
-0.89(-1.47%)
Sep 30, 2013
60.17
61.01
59.98
60.52
734,657
-0.17(-0.28%)
Sep 27, 2013
61.35
61.91
59.74
60.68
0
-0.32(-0.53%)
Sep 26, 2013
61.78
62.09
60.41
61.01
641,051
-0.45(-0.73%)
Sep 25, 2013
60.93
62.60
60.90
61.45
991,579
+0.93(+1.54%)
Sep 24, 2013
60.95
61.39
60.13
60.52
974,541
-0.78(-1.27%)
Sep 23, 2013
62.07
63.06
61.18
61.30
968,902
-0.78(-1.25%)
Sep 20, 2013
63.98
64.34
62.03
62.08
0
-2.94(-4.53%)
Sep 19, 2013
66.51
67.03
64.16
65.02
2,123,901
-1.97(-2.94%)
Sep 18, 2013
61.04
67.63
60.24
67.00
2,172,942
+4.73(+7.60%)
Sep 17, 2013
61.47
62.34
60.91
62.27
909,597
+1.55(+2.55%)
Sep 16, 2013
60.50
61.27
60.21
60.72
1,097,406
+0.19(+0.32%)
Sep 13, 2013
59.79
60.74
59.14
60.52
0
+1.37(+2.32%)
Sep 12, 2013
60.05
60.64
59.04
59.15
1,193,934
-3.05(-4.91%)
Sep 11, 2013
61.73
62.31
60.74
62.21
1,138,294
+0.08(+0.14%)
Sep 10, 2013
63.96
63.98
61.45
62.12
1,588,719
-2.51(-3.89%)
Sep 09, 2013
65.98
66.07
64.38
64.64
793,818
-1.27(-1.93%)
Sep 06, 2013
66.28
66.58
65.62
65.90
0
+0.03(+0.04%)
Sep 05, 2013
67.22
67.41
65.48
65.88
763,998
-1.83(-2.70%)
Sep 04, 2013
66.63
67.73
66.50
67.71
816,191
+0.82(+1.23%)
Sep 03, 2013
67.41
68.04
66.59
66.89
828,819
+0.88(+1.33%)
Aug 30, 2013
66.73
67.00
65.65
66.01
0
-1.11(-1.65%)
Aug 29, 2013
66.39
68.19
65.79
67.11
1,284,471
+1.06(+1.60%)
Aug 28, 2013
67.84
69.01
65.51
66.06
1,286,304
-0.51(-0.76%)
Aug 27, 2013
69.11
71.49
66.41
66.56
2,071,481
-1.96(-2.86%)
Aug 26, 2013
68.54
69.07
67.68
68.52
528,302
+0.13(+0.19%)
Aug 23, 2013
66.86
68.74
66.43
68.40
0
+1.96(+2.95%)
Aug 22, 2013
66.27
67.18
66.14
66.44
484,158
+0.99(+1.51%)
Aug 21, 2013
66.48
67.14
65.28
65.45
892,585
-2.47(-3.63%)
Aug 20, 2013
66.31
68.27
66.22
67.91
0
+1.85(+2.80%)
Aug 19, 2013
67.15
67.56
65.77
66.06
1,047,371
-1.74(-2.57%)
Aug 16, 2013
68.83
69.21
67.14
67.80
0
+0.81(+1.21%)
Aug 15, 2013
63.89
67.37
63.67
66.99
1,304,086
+2.00(+3.08%)
Aug 14, 2013
63.33
65.34
63.33
64.99
1,197,921
+1.99(+3.15%)
Aug 13, 2013
63.69
64.19
62.77
63.00
1,206,386
-0.08(-0.12%)
Aug 12, 2013
63.02
63.94
62.68
63.08
1,260,543
+1.28(+2.06%)
Aug 09, 2013
60.23
62.99
59.87
61.81
1,752,293
+2.32(+3.89%)
Aug 08, 2013
56.98
59.68
56.98
59.49
1,422,017
+3.55(+6.34%)
Aug 07, 2013
57.08
57.48
55.81
55.94
986,013
-0.45(-0.79%)
Aug 06, 2013
58.48
58.59
56.39
56.39
1,229,232
-3.83(-6.36%)
Aug 05, 2013
60.78
61.12
60.01
60.22
935,338
+0.58(+0.98%)
Aug 02, 2013
61.24
61.37
59.54
59.63
1,005,059
-1.75(-2.85%)
Aug 01, 2013
63.45
63.60
61.32
61.38
1,403,052
-1.37(-2.18%)
Jul 31, 2013
61.14
63.71
60.96
62.75
1,390,239
+1.16(+1.88%)
Jul 30, 2013
61.81
62.30
61.26
61.59
0
-0.40(-0.64%)
Jul 29, 2013
62.28
62.97
61.68
61.99
0
+0.05(+0.08%)
Jul 26, 2013
60.56
61.94
60.01
61.94
0
+1.34(+2.22%)
Jul 25, 2013
60.38
61.59
60.30
60.60
0
-0.01(-0.01%)
Jul 24, 2013
62.19
62.39
59.62
60.61
1,263,584
-2.17(-3.46%)
Jul 23, 2013
62.61
63.33
61.90
62.78
1,527,341
+0.57(+0.91%)
Jul 22, 2013
60.82
63.03
59.42
62.21
1,848,259
+2.79(+4.69%)
Jul 19, 2013
58.03
59.46
57.95
59.42
1,458,498
+2.69(+4.74%)
Jul 18, 2013
57.13
57.78
56.66
56.74
1,323,146
-0.25(-0.44%)
Jul 17, 2013
58.59
58.96
56.79
56.99
1,482,225
-1.32(-2.26%)
Jul 16, 2013
55.76
58.38
55.75
58.31
1,487,288
+3.69(+6.76%)
Jul 15, 2013
55.20
55.56
54.26
54.61
1,007,017
-1.36(-2.43%)
Jul 12, 2013
55.98
56.55
55.37
55.98
0
-1.38(-2.40%)
Jul 11, 2013
55.30
57.45
54.96
57.35
0
+6.07(+11.83%)
Jul 10, 2013
51.92
52.11
50.84
51.29
1,043,736
-1.08(-2.07%)
Jul 09, 2013
53.20
53.43
51.70
52.37
0
+0.72(+1.39%)
Jul 08, 2013
52.24
52.71
51.45
51.65
885,263
-0.63(-1.21%)
Jul 05, 2013
52.33
52.43
51.05
52.28
0
-2.18(-4.00%)
Jul 03, 2013
53.84
54.68
53.38
54.46
0
+1.49(+2.81%)
Jul 02, 2013
53.54
53.89
52.17
52.98
1,086,104
-1.21(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.