Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
97.72
98.21
96.02
98.13
1,799,312
+3.84(+4.07%)
Jun 29, 2016
93.27
95.57
92.57
94.30
1,242,784
+1.87(+2.03%)
Jun 28, 2016
91.95
93.52
91.66
92.42
1,397,362
-1.21(-1.29%)
Jun 27, 2016
92.65
95.18
91.33
93.63
3,014,299
+5.02(+5.66%)
Jun 24, 2016
92.47
92.47
87.00
88.61
1,913,100
+5.49(+6.61%)
Jun 23, 2016
83.44
84.01
82.72
83.12
478,733
-0.32(-0.39%)
Jun 22, 2016
82.56
83.62
82.23
83.44
821,607
+1.01(+1.22%)
Jun 21, 2016
82.57
83.38
82.11
82.44
652,205
-1.32(-1.58%)
Jun 20, 2016
81.95
84.14
81.89
83.76
945,307
+0.67(+0.80%)
Jun 17, 2016
83.29
83.76
82.02
83.09
1,942,858
+0.27(+0.33%)
Jun 16, 2016
85.72
85.97
82.24
82.82
1,597,420
-1.15(-1.37%)
Jun 15, 2016
81.96
84.30
81.63
83.97
1,089,941
+3.13(+3.87%)
Jun 14, 2016
82.67
82.77
80.12
80.84
1,211,587
-2.07(-2.49%)
Jun 13, 2016
83.91
84.91
82.19
82.91
1,134,753
-0.06(-0.07%)
Jun 10, 2016
84.26
85.06
82.28
82.97
1,260,845
-1.22(-1.45%)
Jun 09, 2016
83.01
84.44
82.73
84.19
871,416
+1.14(+1.37%)
Jun 08, 2016
82.31
83.86
82.30
83.05
1,176,762
+3.60(+4.53%)
Jun 07, 2016
79.71
80.64
79.26
79.45
661,772
-1.24(-1.54%)
Jun 06, 2016
80.32
80.91
79.29
80.69
1,162,060
+0.10(+0.12%)
Jun 03, 2016
78.30
80.87
78.26
80.60
1,497,879
+6.27(+8.44%)
Jun 02, 2016
73.98
74.78
73.52
74.33
757,580
+0.15(+0.20%)
Jun 01, 2016
74.79
75.73
73.25
74.18
769,069
+0.33(+0.45%)
May 31, 2016
73.13
74.80
72.96
73.84
936,577
+0.70(+0.96%)
May 27, 2016
74.08
73.14
73.14
73.14
1,058,499
-2.27(-3.01%)
May 26, 2016
76.61
76.80
74.67
75.41
606,690
+0.15(+0.21%)
May 25, 2016
73.49
75.63
72.53
75.26
861,021
+1.02(+1.37%)
May 24, 2016
76.76
76.95
74.15
74.24
1,442,133
-2.90(-3.76%)
May 23, 2016
76.60
78.19
76.43
77.14
687,536
-1.05(-1.34%)
May 20, 2016
78.58
79.00
76.36
78.19
1,627,635
+0.88(+1.13%)
May 19, 2016
74.85
77.54
74.57
77.31
1,135,251
+0.66(+0.86%)
May 18, 2016
79.55
80.38
76.34
76.66
1,245,543
-3.69(-4.59%)
May 17, 2016
79.56
80.97
79.22
80.34
846,615
+0.69(+0.87%)
May 16, 2016
78.96
79.73
78.52
79.65
1,032,152
+2.32(+3.00%)
May 13, 2016
77.31
77.79
76.66
77.33
1,022,103
-0.39(-0.51%)
May 12, 2016
79.25
80.08
77.50
77.73
739,945
-0.96(-1.22%)
May 11, 2016
77.84
79.08
76.70
78.69
1,204,198
+2.18(+2.85%)
May 10, 2016
75.16
76.80
74.46
76.51
755,618
+1.79(+2.39%)
May 09, 2016
75.32
75.88
74.41
74.72
943,406
-3.58(-4.57%)
May 06, 2016
76.35
78.86
75.99
78.30
1,821,701
+4.13(+5.57%)
May 05, 2016
73.97
74.96
73.14
74.17
1,723,458
-0.49(-0.66%)
May 04, 2016
78.00
78.46
73.82
74.66
3,004,481
-9.08(-10.84%)
May 03, 2016
85.80
86.36
83.49
83.74
1,194,001
-3.52(-4.03%)
May 02, 2016
88.66
88.94
86.51
87.26
905,947
-0.72(-0.82%)
Apr 29, 2016
84.90
87.99
84.85
87.98
1,838,158
+4.65(+5.58%)
Apr 28, 2016
81.67
83.79
81.55
83.33
1,031,144
+1.65(+2.01%)
Apr 27, 2016
81.04
81.97
79.80
81.68
671,229
+0.62(+0.77%)
Apr 26, 2016
80.48
81.19
80.08
81.06
615,774
+1.05(+1.31%)
Apr 25, 2016
80.88
81.69
79.61
80.01
843,037
-1.64(-2.00%)
Apr 22, 2016
82.09
82.87
81.39
81.65
1,154,430
-0.74(-0.90%)
Apr 21, 2016
82.42
82.54
80.68
82.39
1,165,377
+1.16(+1.43%)
Apr 20, 2016
83.03
83.96
80.87
81.23
1,191,981
-3.13(-3.70%)
Apr 19, 2016
83.39
84.90
83.21
84.35
1,054,604
+2.90(+3.56%)
Apr 18, 2016
82.13
82.62
80.97
81.46
649,371
-1.30(-1.57%)
Apr 15, 2016
81.50
83.04
80.84
82.75
776,677
+2.02(+2.50%)
Apr 14, 2016
81.88
82.04
79.91
80.73
1,054,169
-2.08(-2.52%)
Apr 13, 2016
85.32
85.32
82.65
82.81
934,033
-2.95(-3.44%)
Apr 12, 2016
85.74
86.37
84.74
85.76
1,249,890
+1.51(+1.80%)
Apr 11, 2016
82.35
84.46
82.23
84.25
1,267,717
+1.90(+2.31%)
Apr 08, 2016
80.94
83.01
80.86
82.35
858,058
+1.44(+1.77%)
Apr 07, 2016
80.54
81.43
80.23
80.91
1,191,458
+1.92(+2.43%)
Apr 06, 2016
77.83
79.26
77.80
79.00
855,234
+0.17(+0.22%)
Apr 05, 2016
78.48
79.00
77.55
78.82
724,013
+1.62(+2.10%)
Apr 04, 2016
78.44
78.58
76.99
77.20
775,901
-2.06(-2.60%)
Apr 01, 2016
77.12
79.29
77.03
79.26
615,125
-0.24(-0.30%)
Mar 31, 2016
80.41
80.61
79.39
79.49
583,754
-0.11(-0.14%)
Mar 30, 2016
80.08
80.23
78.63
79.61
925,887
-1.89(-2.32%)
Mar 29, 2016
78.51
81.95
77.95
81.50
1,180,634
+2.88(+3.66%)
Mar 28, 2016
79.34
79.47
77.57
78.62
438,613
-0.25(-0.32%)
Mar 24, 2016
78.49
78.87
78.87
78.87
751,549
+1.40(+1.81%)
Mar 23, 2016
78.36
79.08
76.90
77.47
1,518,984
-3.72(-4.58%)
Mar 22, 2016
82.12
82.73
80.68
81.19
825,163
+0.57(+0.71%)
Mar 21, 2016
80.96
81.39
79.88
80.62
873,915
-1.19(-1.46%)
Mar 18, 2016
82.44
83.20
81.62
81.81
1,330,382
-0.08(-0.10%)
Mar 17, 2016
82.69
84.48
81.46
81.89
1,764,090
+1.53(+1.91%)
Mar 16, 2016
77.31
80.40
75.28
80.36
1,556,513
+2.35(+3.01%)
Mar 15, 2016
76.98
78.08
76.19
78.01
748,321
+1.46(+1.91%)
Mar 14, 2016
78.22
78.48
76.54
76.55
945,278
-1.78(-2.27%)
Mar 11, 2016
79.28
80.02
77.99
78.34
895,583
-1.33(-1.67%)
Mar 10, 2016
78.08
80.49
77.94
79.67
1,090,149
+2.03(+2.61%)
Mar 09, 2016
75.71
78.47
75.50
77.64
985,490
+0.51(+0.66%)
Mar 08, 2016
79.03
79.12
76.90
77.13
962,983
-2.18(-2.75%)
Mar 07, 2016
78.21
80.21
78.14
79.31
1,338,844
+0.21(+0.26%)
Mar 04, 2016
80.20
81.87
78.70
79.10
1,724,572
+0.95(+1.21%)
Mar 03, 2016
77.54
78.65
77.19
78.15
1,098,278
+1.14(+1.48%)
Mar 02, 2016
76.00
77.40
75.90
77.01
900,017
+0.74(+0.97%)
Mar 01, 2016
78.13
78.36
75.96
76.28
1,234,072
-3.03(-3.82%)
Feb 29, 2016
78.20
79.40
78.20
79.31
587,382
+1.63(+2.09%)
Feb 26, 2016
77.63
78.81
76.84
77.68
1,117,604
-1.00(-1.27%)
Feb 25, 2016
78.40
78.90
77.61
78.68
1,237,552
-0.39(-0.50%)
Feb 24, 2016
80.35
81.37
78.14
79.08
1,873,569
-0.64(-0.81%)
Feb 23, 2016
78.86
80.07
78.58
79.72
897,872
+0.81(+1.02%)
Feb 22, 2016
77.17
79.37
77.17
78.91
945,658
-0.01(-0.01%)
Feb 19, 2016
78.34
79.73
78.03
78.92
1,445,969
+0.51(+0.65%)
Feb 18, 2016
75.86
78.60
75.41
78.41
1,649,108
+2.70(+3.57%)
Feb 17, 2016
73.96
76.64
73.67
75.71
1,323,498
+2.38(+3.25%)
Feb 16, 2016
74.28
74.87
72.84
73.33
1,927,301
-5.10(-6.50%)
Feb 12, 2016
75.38
78.43
78.43
78.43
1,819,168
+2.10(+2.75%)
Feb 11, 2016
76.96
77.12
74.91
76.32
1,945,172
+2.78(+3.78%)
Feb 10, 2016
71.96
73.62
70.77
73.54
1,437,655
+0.53(+0.73%)
Feb 09, 2016
75.11
76.23
72.24
73.01
2,643,377
-0.93(-1.26%)
Feb 08, 2016
70.18
75.58
69.94
73.94
3,494,704
+5.92(+8.71%)
Feb 05, 2016
64.63
68.08
64.60
68.02
1,213,348
+1.30(+1.95%)
Feb 04, 2016
65.84
67.31
65.57
66.72
1,358,878
+1.39(+2.13%)
Feb 03, 2016
63.21
65.36
63.15
65.33
1,084,451
+2.32(+3.68%)
Feb 02, 2016
62.99
63.40
62.36
63.01
789,544
-0.03(-0.06%)
Feb 01, 2016
62.55
63.21
62.19
63.04
911,133
+1.61(+2.62%)
Jan 29, 2016
59.77
61.49
59.77
61.43
879,753
+1.07(+1.77%)
Jan 28, 2016
59.85
61.07
59.46
60.37
753,884
+0.32(+0.54%)
Jan 27, 2016
59.17
60.31
58.63
60.04
871,753
+0.13(+0.22%)
Jan 26, 2016
58.44
60.44
58.44
59.91
1,535,335
+2.92(+5.12%)
Jan 25, 2016
57.29
57.58
56.59
56.99
850,273
-0.05(-0.09%)
Jan 22, 2016
56.26
57.28
55.89
57.05
898,273
+0.48(+0.84%)
Jan 21, 2016
55.51
56.97
55.03
56.57
1,162,151
+1.55(+2.83%)
Jan 20, 2016
54.25
55.47
54.06
55.01
1,067,590
+2.13(+4.02%)
Jan 19, 2016
53.88
54.04
52.24
52.89
828,459
-1.08(-2.00%)
Jan 15, 2016
54.15
53.96
53.96
53.96
1,377,240
+0.95(+1.79%)
Jan 14, 2016
53.14
53.91
52.62
53.02
769,344
-0.60(-1.12%)
Jan 13, 2016
53.19
53.98
52.62
53.62
728,474
+0.63(+1.20%)
Jan 12, 2016
54.44
54.53
52.09
52.98
810,755
-1.47(-2.70%)
Jan 11, 2016
55.86
56.00
54.15
54.45
693,236
-0.96(-1.72%)
Jan 08, 2016
55.74
55.91
54.74
55.41
762,346
-1.70(-2.98%)
Jan 07, 2016
55.94
57.45
55.60
57.11
1,224,168
+2.31(+4.22%)
Jan 06, 2016
54.99
55.14
54.45
54.80
933,073
+0.43(+0.80%)
Jan 05, 2016
54.57
54.62
53.97
54.36
469,577
+0.09(+0.16%)
Jan 04, 2016
54.75
55.30
53.56
54.28
1,022,304
+0.48(+0.89%)
Dec 31, 2015
53.62
53.80
53.80
53.80
317,373
-0.10(-0.19%)
Dec 30, 2015
53.68
54.15
53.44
53.90
369,734
-0.30(-0.56%)
Dec 29, 2015
54.68
54.82
53.86
54.21
381,765
+0.28(+0.52%)
Dec 28, 2015
54.18
54.27
53.45
53.93
290,985
-0.96(-1.74%)
Dec 24, 2015
55.09
54.88
54.88
54.88
238,058
+0.28(+0.51%)
Dec 23, 2015
54.70
55.30
54.02
54.61
1,263,983
+1.73(+3.27%)
Dec 22, 2015
52.72
53.38
52.70
52.88
703,431
+0.69(+1.31%)
Dec 21, 2015
52.56
52.96
51.92
52.19
617,009
+0.49(+0.94%)
Dec 18, 2015
51.64
52.56
51.41
51.70
1,027,210
+0.24(+0.47%)
Dec 17, 2015
52.50
52.72
51.32
51.46
1,279,442
-2.56(-4.74%)
Dec 16, 2015
53.24
54.35
52.70
54.02
749,965
+1.60(+3.05%)
Dec 15, 2015
53.15
53.33
52.19
52.43
791,015
+0.26(+0.50%)
Dec 14, 2015
53.80
53.98
52.09
52.17
911,570
-2.04(-3.77%)
Dec 11, 2015
53.59
54.78
53.56
54.21
575,198
-0.22(-0.40%)
Dec 10, 2015
54.59
55.17
54.40
54.42
396,700
-0.22(-0.40%)
Dec 09, 2015
53.89
55.47
53.89
54.64
707,076
+1.36(+2.54%)
Dec 08, 2015
53.66
53.80
52.76
53.29
758,152
-1.16(-2.12%)
Dec 07, 2015
55.17
55.49
54.10
54.44
702,142
-2.18(-3.85%)
Dec 04, 2015
54.82
56.77
54.79
56.62
959,580
+1.87(+3.41%)
Dec 03, 2015
55.32
55.66
54.51
54.75
782,191
+0.28(+0.51%)
Dec 02, 2015
54.53
55.17
53.92
54.48
874,198
-0.64(-1.17%)
Dec 01, 2015
53.58
55.21
53.38
55.12
1,189,329
+2.48(+4.70%)
Nov 30, 2015
52.28
52.93
52.19
52.64
583,021
+0.36(+0.70%)
Nov 27, 2015
52.59
52.96
52.01
52.28
382,757
-0.17(-0.33%)
Nov 25, 2015
53.03
52.45
52.45
52.45
636,357
-0.94(-1.76%)
Nov 24, 2015
52.80
53.61
52.66
53.39
785,596
+1.73(+3.34%)
Nov 23, 2015
51.61
52.23
51.49
51.67
748,032
-0.26(-0.50%)
Nov 20, 2015
53.34
53.44
51.66
51.93
825,194
-1.46(-2.73%)
Nov 19, 2015
53.82
54.03
53.05
53.38
738,654
+0.04(+0.08%)
Nov 18, 2015
52.07
53.44
51.64
53.34
843,954
+1.78(+3.45%)
Nov 17, 2015
52.54
52.57
51.17
51.56
1,168,812
-1.38(-2.61%)
Nov 16, 2015
52.62
53.39
52.55
52.94
989,608
+0.79(+1.51%)
Nov 13, 2015
51.87
52.60
51.76
52.15
933,189
+0.12(+0.23%)
Nov 12, 2015
51.11
52.77
51.04
52.03
1,018,411
-0.27(-0.51%)
Nov 11, 2015
51.66
52.45
51.60
52.30
1,097,896
+0.55(+1.06%)
Nov 10, 2015
51.41
52.19
51.01
51.75
1,390,284
-1.15(-2.17%)
Nov 09, 2015
51.92
53.04
51.46
52.90
1,452,670
+1.04(+2.01%)
Nov 06, 2015
51.78
52.44
51.50
51.86
1,911,634
-2.36(-4.35%)
Nov 05, 2015
55.28
55.55
53.83
54.22
1,318,175
-2.14(-3.79%)
Nov 04, 2015
58.04
58.33
56.28
56.35
1,051,302
-1.05(-1.83%)
Nov 03, 2015
57.28
57.95
56.68
57.40
944,114
-0.47(-0.81%)
Nov 02, 2015
57.39
58.25
57.10
57.87
883,641
-0.17(-0.30%)
Oct 30, 2015
58.44
59.07
57.98
58.05
894,609
-0.11(-0.19%)
Oct 29, 2015
59.33
60.14
57.98
58.16
1,309,243
-2.02(-3.36%)
Oct 28, 2015
61.26
62.56
59.17
60.18
1,335,885
+0.15(+0.25%)
Oct 27, 2015
59.50
60.54
59.28
60.03
575,669
+0.28(+0.46%)
Oct 26, 2015
60.88
61.11
59.75
59.76
938,817
-2.04(-3.30%)
Oct 23, 2015
61.07
62.20
60.26
61.80
913,061
+1.70(+2.83%)
Oct 22, 2015
59.22
60.47
59.04
60.09
681,212
+0.08(+0.13%)
Oct 21, 2015
60.51
60.75
59.56
60.02
809,576
-0.95(-1.55%)
Oct 20, 2015
60.29
61.52
60.28
60.96
1,093,645
+1.74(+2.93%)
Oct 19, 2015
60.31
60.75
59.02
59.23
1,284,239
-0.92(-1.53%)
Oct 16, 2015
60.68
61.60
59.96
60.15
1,180,473
-0.40(-0.66%)
Oct 15, 2015
60.02
61.10
59.76
60.55
1,186,705
-0.18(-0.30%)
Oct 14, 2015
59.45
61.23
59.33
60.73
1,389,006
+2.80(+4.82%)
Oct 13, 2015
57.37
58.72
57.11
57.93
712,160
+0.01(+0.01%)
Oct 12, 2015
59.78
59.81
57.39
57.92
1,043,324
-0.98(-1.67%)
Oct 09, 2015
58.44
59.13
58.01
58.90
1,599,827
+2.01(+3.52%)
Oct 08, 2015
56.61
58.59
56.57
56.90
1,249,385
-0.06(-0.11%)
Oct 07, 2015
57.78
57.84
56.34
56.96
1,189,090
+0.76(+1.36%)
Oct 06, 2015
56.30
57.17
55.19
56.20
1,073,476
+0.72(+1.30%)
Oct 05, 2015
54.91
55.74
54.83
55.48
1,097,656
+0.49(+0.88%)
Oct 02, 2015
52.71
55.12
52.64
54.99
1,611,517
+4.01(+7.87%)
Oct 01, 2015
52.32
52.77
50.64
50.98
1,066,799
-0.31(-0.61%)
Sep 30, 2015
50.22
51.41
49.92
51.29
863,601
+1.19(+2.37%)
Sep 29, 2015
50.29
51.08
49.80
50.10
896,973
-0.07(-0.14%)
Sep 28, 2015
51.31
51.41
49.89
50.17
825,991
-1.55(-3.00%)
Sep 25, 2015
51.25
51.92
51.16
51.73
876,262
-1.05(-1.99%)
Sep 24, 2015
50.18
52.91
50.03
52.78
1,534,812
+3.52(+7.14%)
Sep 23, 2015
50.21
50.26
49.10
49.26
496,469
-0.12(-0.25%)
Sep 22, 2015
49.92
50.35
49.11
49.38
826,836
-1.68(-3.30%)
Sep 21, 2015
51.67
52.25
50.75
51.07
1,345,652
-1.40(-2.66%)
Sep 18, 2015
52.53
52.93
51.76
52.46
3,354,902
+1.01(+1.96%)
Sep 17, 2015
50.31
52.35
49.61
51.46
1,510,793
+0.48(+0.94%)
Sep 16, 2015
49.43
51.06
49.24
50.98
1,033,623
+2.76(+5.72%)
Sep 15, 2015
48.04
48.71
47.86
48.22
845,839
+0.03(+0.05%)
Sep 14, 2015
48.73
48.92
47.64
48.19
1,404,493
-2.01(-4.01%)
Sep 11, 2015
49.57
50.43
48.45
50.21
1,274,209
+1.17(+2.39%)
Sep 10, 2015
49.47
50.02
48.70
49.04
801,169
+0.17(+0.36%)
Sep 09, 2015
49.87
50.33
48.65
48.86
984,450
-0.59(-1.19%)
Sep 08, 2015
49.63
50.22
49.06
49.45
840,094
-0.16(-0.32%)
Sep 04, 2015
49.58
49.61
49.61
49.61
1,377,940
-1.22(-2.41%)
Sep 03, 2015
51.00
52.59
50.62
50.83
934,604
-0.55(-1.06%)
Sep 02, 2015
51.90
52.11
50.49
51.38
794,515
-0.10(-0.20%)
Sep 01, 2015
52.33
53.12
51.33
51.48
926,129
-0.85(-1.63%)
Aug 31, 2015
52.19
52.56
51.21
52.33
594,969
-0.82(-1.55%)
Aug 28, 2015
51.98
53.77
51.93
53.16
1,038,948
+0.44(+0.84%)
Aug 27, 2015
51.13
53.25
50.94
52.72
1,196,005
+1.76(+3.45%)
Aug 26, 2015
52.72
52.78
50.55
50.96
1,348,239
-2.67(-4.98%)
Aug 25, 2015
56.33
56.45
53.44
53.63
1,499,664
-0.54(-0.99%)
Aug 24, 2015
56.40
58.07
53.95
54.17
1,686,950
-2.86(-5.02%)
Aug 21, 2015
58.55
59.08
56.70
57.03
1,656,962
-0.79(-1.37%)
Aug 20, 2015
57.28
58.44
56.74
57.82
1,625,178
+3.01(+5.49%)
Aug 19, 2015
53.84
55.40
53.84
54.81
954,174
+0.68(+1.25%)
Aug 18, 2015
53.82
54.39
53.27
54.13
573,685
-0.40(-0.73%)
Aug 17, 2015
54.30
54.77
53.52
54.53
637,410
+0.74(+1.37%)
Aug 14, 2015
54.34
55.01
53.39
53.79
699,647
+0.06(+0.11%)
Aug 13, 2015
54.98
55.11
53.40
53.73
1,063,419
-2.86(-5.06%)
Aug 12, 2015
55.28
56.75
54.77
56.59
1,552,063
+2.60(+4.82%)
Aug 11, 2015
54.38
54.60
52.93
53.99
1,079,479
+0.30(+0.57%)
Aug 10, 2015
51.78
53.78
51.41
53.69
1,196,978
+1.42(+2.72%)
Aug 07, 2015
51.71
53.05
51.70
52.27
867,153
+0.18(+0.35%)
Aug 06, 2015
51.65
53.14
51.16
52.08
909,961
+0.82(+1.59%)
Aug 05, 2015
52.52
52.74
51.11
51.27
905,936
+0.42(+0.84%)
Aug 04, 2015
51.73
52.24
50.39
50.84
743,884
+0.17(+0.34%)
Aug 03, 2015
51.25
51.35
50.18
50.67
689,233
-1.69(-3.23%)
Jul 31, 2015
52.29
52.77
51.85
52.36
572,770
+1.17(+2.29%)
Jul 30, 2015
51.37
51.82
50.63
51.19
754,499
-1.32(-2.51%)
Jul 29, 2015
51.25
52.85
51.00
52.51
1,065,909
+1.35(+2.65%)
Jul 28, 2015
50.48
51.62
50.48
51.16
771,471
+1.21(+2.41%)
Jul 27, 2015
51.09
51.75
49.49
49.95
1,388,733
-2.48(-4.73%)
Jul 24, 2015
51.16
53.02
49.99
52.43
1,558,840
+1.86(+3.67%)
Jul 23, 2015
52.65
52.86
50.18
50.58
1,151,726
-1.67(-3.19%)
Jul 22, 2015
51.12
52.59
50.84
52.24
1,041,724
+0.29(+0.57%)
Jul 21, 2015
52.03
53.26
51.38
51.95
1,208,154
+1.15(+2.27%)
Jul 20, 2015
52.03
52.08
50.57
50.79
1,680,244
-2.88(-5.37%)
Jul 17, 2015
54.76
54.77
53.52
53.67
723,440
-1.39(-2.52%)
Jul 16, 2015
55.42
55.42
54.95
55.06
412,791
-0.04(-0.08%)
Jul 15, 2015
55.62
55.90
54.95
55.10
588,731
-0.96(-1.72%)
Jul 14, 2015
56.35
56.94
56.01
56.07
411,934
-0.38(-0.68%)
Jul 13, 2015
55.49
56.53
55.32
56.45
704,592
+0.80(+1.43%)
Jul 10, 2015
56.23
56.29
55.35
55.65
643,303
-0.22(-0.39%)
Jul 09, 2015
56.55
56.68
55.55
55.87
533,438
+0.21(+0.37%)
Jul 08, 2015
56.38
56.69
55.58
55.66
500,737
+0.02(+0.03%)
Jul 07, 2015
56.46
56.51
55.35
55.64
746,949
-2.47(-4.25%)
Jul 06, 2015
57.28
58.65
57.10
58.11
559,188
+0.39(+0.68%)
Jul 02, 2015
57.08
57.72
57.72
57.72
500,144
+1.32(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.