Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
90.75
91.02
88.94
89.56
580,342
-2.10(-2.29%)
Oct 28, 2011
91.50
93.65
91.00
91.66
715,028
+1.16(+1.28%)
Oct 27, 2011
91.69
91.92
88.28
90.50
1,075,819
-0.26(-0.29%)
Oct 26, 2011
89.90
91.32
87.90
90.76
822,964
+1.18(+1.31%)
Oct 25, 2011
84.40
90.60
83.54
89.58
1,399,528
+4.32(+5.07%)
Oct 24, 2011
82.79
85.54
82.79
85.26
747,463
+3.49(+4.27%)
Oct 21, 2011
81.83
82.70
81.05
81.77
578,603
+0.83(+1.03%)
Oct 20, 2011
81.14
81.60
79.52
80.93
664,272
+0.10(+0.12%)
Oct 19, 2011
83.16
83.16
80.35
80.84
499,236
-2.31(-2.78%)
Oct 18, 2011
81.25
83.37
79.77
83.15
598,946
+0.87(+1.06%)
Oct 17, 2011
83.37
83.44
81.74
82.27
412,812
-2.14(-2.54%)
Oct 14, 2011
83.96
84.80
82.91
84.42
354,183
+1.98(+2.40%)
Oct 13, 2011
83.35
83.82
80.96
82.44
512,306
-1.92(-2.28%)
Oct 12, 2011
84.78
85.44
83.65
84.36
578,064
+0.99(+1.19%)
Oct 11, 2011
81.81
83.78
80.97
83.37
771,507
+0.51(+0.62%)
Oct 10, 2011
83.02
83.89
82.06
82.86
629,565
+2.99(+3.75%)
Oct 07, 2011
82.33
83.03
78.97
79.86
1,001,927
-1.01(-1.25%)
Oct 06, 2011
81.30
81.67
79.38
80.88
873,164
+1.51(+1.91%)
Oct 05, 2011
76.46
79.80
75.44
79.37
1,027,964
+3.67(+4.85%)
Oct 04, 2011
78.99
79.27
73.48
75.70
1,648,341
-5.10(-6.31%)
Oct 03, 2011
81.78
82.72
80.66
80.80
1,224,923
+1.74(+2.20%)
Sep 30, 2011
77.54
80.82
77.49
79.05
1,046,689
+1.27(+1.63%)
Sep 29, 2011
79.86
80.28
76.73
77.79
1,160,534
-0.03(-0.04%)
Sep 28, 2011
81.19
81.94
77.72
77.82
747,808
-3.17(-3.92%)
Sep 27, 2011
83.13
83.69
80.75
80.99
1,226,674
+1.02(+1.28%)
Sep 26, 2011
78.56
80.47
77.17
79.97
864,716
+1.16(+1.47%)
Sep 23, 2011
81.25
81.74
75.61
78.81
1,656,638
-5.33(-6.33%)
Sep 22, 2011
86.63
86.79
82.96
84.14
1,375,590
-5.94(-6.60%)
Sep 21, 2011
92.51
93.69
89.91
90.08
770,781
-2.65(-2.86%)
Sep 20, 2011
90.90
94.00
90.04
92.73
1,010,537
+2.72(+3.02%)
Sep 19, 2011
90.56
91.27
89.23
90.01
937,816
+1.05(+1.18%)
Sep 16, 2011
88.83
90.29
88.27
88.96
1,667,807
+1.54(+1.76%)
Sep 15, 2011
88.27
88.27
86.08
87.42
999,740
-1.34(-1.51%)
Sep 14, 2011
90.51
90.51
88.76
88.76
648,008
-2.15(-2.36%)
Sep 13, 2011
89.92
91.48
89.14
90.91
1,329,918
+2.18(+2.46%)
Sep 12, 2011
90.06
90.46
86.44
88.73
1,187,874
-2.57(-2.82%)
Sep 09, 2011
91.40
92.87
90.42
91.31
1,079,647
-0.61(-0.67%)
Sep 08, 2011
91.63
92.79
91.09
91.92
1,216,690
+2.93(+3.29%)
Sep 07, 2011
87.89
89.82
86.89
88.99
1,224,757
-0.25(-0.27%)
Sep 06, 2011
89.23
92.61
88.64
89.24
2,050,581
+0.96(+1.09%)
Sep 02, 2011
86.50
88.67
86.39
88.27
1,396,564
+3.60(+4.26%)
Sep 01, 2011
85.51
86.00
83.56
84.67
1,193,954
-1.60(-1.86%)
Aug 31, 2011
86.70
87.35
85.23
86.27
942,909
+0.31(+0.36%)
Aug 30, 2011
85.35
86.75
84.56
85.96
954,728
+1.19(+1.40%)
Aug 29, 2011
86.08
86.08
83.70
84.78
869,630
-2.06(-2.37%)
Aug 26, 2011
85.55
86.84
82.75
86.84
1,104,004
+1.71(+2.00%)
Aug 25, 2011
82.83
85.76
82.31
85.13
2,013,530
-0.46(-0.53%)
Aug 24, 2011
87.43
87.80
84.26
85.59
1,819,899
-1.66(-1.90%)
Aug 23, 2011
91.36
91.42
85.36
87.24
1,947,313
-5.62(-6.05%)
Aug 22, 2011
91.72
93.48
90.81
92.86
1,986,568
+3.06(+3.41%)
Aug 19, 2011
87.29
89.86
87.16
89.80
1,772,115
+4.73(+5.56%)
Aug 18, 2011
86.98
87.20
84.43
85.07
1,158,038
-1.48(-1.71%)
Aug 17, 2011
86.63
87.72
85.91
86.55
992,886
+0.64(+0.75%)
Aug 16, 2011
84.25
86.75
83.91
85.90
1,377,211
+1.85(+2.19%)
Aug 15, 2011
82.79
84.67
81.80
84.06
1,173,929
+1.80(+2.19%)
Aug 12, 2011
82.35
82.55
81.20
82.26
1,175,717
-0.04(-0.05%)
Aug 11, 2011
83.07
83.79
80.08
82.30
2,916,080
-2.52(-2.97%)
Aug 10, 2011
81.45
86.76
80.98
84.82
3,168,139
+2.53(+3.08%)
Aug 09, 2011
81.46
82.84
80.37
82.29
2,076,206
+1.93(+2.40%)
Aug 08, 2011
78.11
84.59
78.06
80.36
2,924,300
+3.23(+4.18%)
Aug 05, 2011
76.61
77.97
74.79
77.14
1,769,993
+0.72(+0.94%)
Aug 04, 2011
78.48
80.38
75.36
76.42
3,314,078
+2.34(+3.16%)
Aug 03, 2011
75.18
75.28
73.78
74.07
1,025,798
-0.20(-0.27%)
Aug 02, 2011
73.61
74.97
73.48
74.28
644,524
+0.82(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.