Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
66.94
66.94
66.94
0
-2.40(-3.46%)
Dec 29, 2016
67.04
69.38
66.95
69.34
1,741,046
+3.09(+4.66%)
Dec 28, 2016
64.77
66.33
64.46
66.25
1,246,770
+2.37(+3.71%)
Dec 27, 2016
63.57
64.15
63.08
63.89
534,438
+0.89(+1.42%)
Dec 23, 2016
62.99
62.99
62.99
0
+0.65(+1.04%)
Dec 22, 2016
61.97
62.96
61.76
62.34
787,552
+0.71(+1.15%)
Dec 21, 2016
61.79
62.00
61.07
61.63
1,093,445
-0.30(-0.48%)
Dec 20, 2016
60.69
62.19
60.47
61.93
1,041,186
+0.16(+0.26%)
Dec 19, 2016
61.29
62.49
60.66
61.77
1,173,736
+1.50(+2.49%)
Dec 16, 2016
60.47
61.73
59.94
60.27
1,604,044
-0.05(-0.09%)
Dec 15, 2016
60.29
60.84
59.22
60.33
2,396,523
-2.03(-3.26%)
Dec 14, 2016
65.42
66.53
62.31
62.36
1,556,536
-2.45(-3.77%)
Dec 13, 2016
63.87
64.95
63.58
64.81
782,054
+0.93(+1.45%)
Dec 12, 2016
64.44
65.06
63.66
63.88
961,063
-0.24(-0.37%)
Dec 09, 2016
65.77
66.10
63.65
64.12
906,193
-1.34(-2.05%)
Dec 08, 2016
65.22
65.62
64.59
65.46
573,666
+0.04(+0.05%)
Dec 07, 2016
64.94
66.24
64.93
65.42
1,027,248
+1.35(+2.11%)
Dec 06, 2016
63.59
64.61
63.56
64.07
903,532
+0.20(+0.32%)
Dec 05, 2016
62.92
64.32
62.27
63.87
1,412,470
-0.81(-1.25%)
Dec 02, 2016
63.48
65.07
63.33
64.68
923,602
+1.20(+1.89%)
Dec 01, 2016
61.80
65.05
61.77
63.48
1,594,527
+0.45(+0.71%)
Nov 30, 2016
63.29
63.47
62.39
63.03
1,177,732
-1.52(-2.35%)
Nov 29, 2016
63.35
64.79
63.25
64.54
912,449
-0.60(-0.92%)
Nov 28, 2016
63.35
65.36
62.95
65.14
1,379,906
+2.85(+4.57%)
Nov 25, 2016
62.42
62.73
62.02
62.29
713,926
+0.15(+0.24%)
Nov 23, 2016
62.15
62.15
62.15
0
-2.21(-3.43%)
Nov 22, 2016
64.55
64.87
63.06
64.35
1,807,103
-1.01(-1.54%)
Nov 21, 2016
64.73
65.90
64.67
65.36
1,198,080
+2.10(+3.32%)
Nov 18, 2016
62.97
63.49
61.84
63.26
1,834,962
-1.31(-2.04%)
Nov 17, 2016
64.98
66.38
63.56
64.57
1,591,867
-0.38(-0.58%)
Nov 16, 2016
64.82
65.04
63.74
64.95
1,472,519
-0.52(-0.79%)
Nov 15, 2016
64.22
65.82
63.79
65.47
1,912,258
+1.26(+1.97%)
Nov 14, 2016
63.24
65.59
62.54
64.20
2,394,115
-0.35(-0.54%)
Nov 11, 2016
66.98
67.49
64.34
64.55
1,831,824
-3.38(-4.98%)
Nov 10, 2016
72.83
72.92
67.47
67.94
3,462,878
-7.61(-10.08%)
Nov 09, 2016
79.09
79.65
74.49
75.55
1,946,530
+2.20(+3.00%)
Nov 08, 2016
73.57
74.70
72.76
73.35
1,100,283
-0.18(-0.24%)
Nov 07, 2016
73.31
74.10
72.34
73.53
1,674,488
-1.74(-2.31%)
Nov 04, 2016
75.61
76.50
74.23
75.26
1,771,962
-1.85(-2.40%)
Nov 03, 2016
77.16
78.15
76.13
77.11
1,468,020
-1.78(-2.25%)
Nov 02, 2016
80.86
82.26
78.28
78.89
1,719,488
+0.15(+0.19%)
Nov 01, 2016
79.16
79.66
78.56
78.74
1,053,093
+0.99(+1.27%)
Oct 31, 2016
75.53
78.06
75.39
77.75
1,040,492
+2.52(+3.35%)
Oct 28, 2016
74.35
76.12
74.12
75.23
635,784
+0.43(+0.57%)
Oct 27, 2016
75.72
75.84
74.48
74.80
511,851
-0.37(-0.49%)
Oct 26, 2016
76.10
76.52
74.52
75.17
695,986
-1.25(-1.64%)
Oct 25, 2016
75.37
77.11
74.97
76.42
650,283
+1.45(+1.94%)
Oct 24, 2016
76.66
76.72
74.45
74.97
617,855
-1.22(-1.60%)
Oct 21, 2016
76.31
76.49
75.64
76.18
389,608
+0.01(+0.01%)
Oct 20, 2016
75.71
76.38
75.00
76.17
955,223
-0.03(-0.05%)
Oct 19, 2016
76.48
76.81
75.74
76.21
752,292
+0.35(+0.46%)
Oct 18, 2016
75.39
76.17
74.45
75.86
1,010,529
+2.40(+3.27%)
Oct 17, 2016
72.58
73.96
72.38
73.46
1,126,076
+0.69(+0.95%)
Oct 14, 2016
73.84
74.28
72.28
72.77
1,310,075
-2.64(-3.50%)
Oct 13, 2016
74.52
77.30
74.26
75.40
914,149
+1.18(+1.59%)
Oct 12, 2016
74.19
75.14
73.76
74.22
1,136,522
+0.71(+0.97%)
Oct 11, 2016
75.32
75.46
73.50
73.51
1,912,074
-2.69(-3.53%)
Oct 10, 2016
77.38
77.80
76.04
76.20
1,074,265
-1.13(-1.46%)
Oct 07, 2016
79.22
79.74
76.24
77.33
2,267,439
+0.88(+1.15%)
Oct 06, 2016
77.20
77.98
75.90
76.45
2,079,751
-2.93(-3.69%)
Oct 05, 2016
79.78
80.35
77.64
79.38
1,721,294
+0.03(+0.03%)
Oct 04, 2016
85.31
85.31
79.00
79.36
2,665,418
-7.61(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.