Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11.57
11.65
11.23
11.33
380,432
-0.20(-1.75%)
Jun 29, 2005
11.13
11.59
11.07
11.53
525,671
+0.40(+3.62%)
Jun 28, 2005
11.36
11.40
11.04
11.13
305,104
-0.27(-2.40%)
Jun 27, 2005
11.56
11.59
11.35
11.40
349,025
-0.12(-1.05%)
Jun 24, 2005
11.45
11.67
11.33
11.53
478,820
+0.11(+0.99%)
Jun 23, 2005
11.49
11.67
11.30
11.41
578,063
+0.06(+0.50%)
Jun 22, 2005
11.41
11.44
11.12
11.36
578,249
-0.13(-1.12%)
Jun 21, 2005
11.16
11.59
10.96
11.49
630,919
+0.33(+2.96%)
Jun 20, 2005
11.94
11.96
11.05
11.15
1,044,087
-0.68(-5.72%)
Jun 17, 2005
11.83
12.15
11.79
11.83
737,775
+0.05(+0.41%)
Jun 16, 2005
11.44
11.78
11.42
11.78
545,746
+0.59(+5.26%)
Jun 15, 2005
11.07
11.28
10.98
11.20
270,516
+0.12(+1.09%)
Jun 14, 2005
11.08
11.27
10.92
11.07
840,158
-0.05(-0.43%)
Jun 13, 2005
10.62
11.15
10.60
11.12
964,342
+0.49(+4.62%)
Jun 10, 2005
10.40
10.65
10.22
10.63
674,341
+0.27(+2.57%)
Jun 09, 2005
10.07
10.42
10.02
10.36
232,566
+0.24(+2.39%)
Jun 08, 2005
10.48
10.48
10.07
10.12
225,341
-0.27(-2.56%)
Jun 07, 2005
10.51
10.57
10.33
10.39
207,860
-0.12(-1.15%)
Jun 06, 2005
10.41
10.70
10.41
10.51
376,232
+0.11(+1.09%)
Jun 03, 2005
10.16
10.44
10.16
10.40
266,873
+0.23(+2.22%)
Jun 02, 2005
10.36
10.52
10.10
10.17
709,861
-0.10(-0.94%)
Jun 01, 2005
9.954
10.33
9.954
10.27
424,247
+0.20(+2.00%)
May 31, 2005
10.02
10.56
9.865
10.07
311,905
-0.11(-1.11%)
May 27, 2005
9.833
10.18
9.752
10.18
229,902
+0.50(+5.16%)
May 26, 2005
9.720
9.849
9.647
9.680
302,872
-0.20(-2.04%)
May 25, 2005
10.04
10.05
9.712
9.881
483,110
-0.11(-1.13%)
May 24, 2005
9.462
10.03
9.462
9.994
447,037
+0.58(+6.16%)
May 23, 2005
9.107
9.575
9.107
9.414
313,379
+0.31(+3.36%)
May 20, 2005
9.261
9.261
8.979
9.107
237,402
-0.15(-1.65%)
May 19, 2005
9.527
9.527
9.172
9.261
178,963
-0.19(-2.05%)
May 18, 2005
9.349
9.535
9.309
9.454
262,167
+0.13(+1.38%)
May 17, 2005
9.051
9.478
9.051
9.325
250,606
+0.21(+2.30%)
May 16, 2005
9.406
9.559
8.906
9.116
576,090
-0.36(-3.83%)
May 13, 2005
9.656
9.728
9.414
9.478
369,626
-0.19(-1.92%)
May 12, 2005
10.06
10.07
9.656
9.664
372,486
-0.48(-4.77%)
May 11, 2005
10.20
10.26
10.08
10.15
258,854
-0.15(-1.49%)
May 10, 2005
10.48
10.48
10.18
10.30
255,598
-0.23(-2.14%)
May 09, 2005
10.51
10.56
10.36
10.53
157,368
+0.02(+0.15%)
May 06, 2005
10.27
10.63
10.25
10.51
265,639
-0.17(-1.58%)
May 05, 2005
10.59
10.75
10.44
10.68
227,011
+0.09(+0.84%)
May 04, 2005
9.930
10.75
9.873
10.59
785,594
+0.67(+6.74%)
May 03, 2005
9.494
9.930
9.414
9.922
396,059
+0.38(+3.97%)
May 02, 2005
9.470
9.575
9.285
9.543
176,144
-0.04(-0.38%)
Apr 29, 2005
9.535
9.913
9.422
9.579
292,648
+0.07(+0.72%)
Apr 28, 2005
9.438
9.551
9.188
9.510
538,471
-0.22(-2.24%)
Apr 27, 2005
9.809
9.938
9.551
9.728
446,166
-0.13(-1.31%)
Apr 26, 2005
10.16
10.18
9.857
9.857
394,905
-0.07(-0.73%)
Apr 25, 2005
9.712
9.978
9.664
9.930
211,354
+0.14(+1.40%)
Apr 22, 2005
9.736
9.994
9.728
9.793
304,862
+0.06(+0.58%)
Apr 21, 2005
9.873
9.873
9.591
9.736
195,063
+0.11(+1.17%)
Apr 20, 2005
9.672
9.938
9.551
9.623
193,247
-0.06(-0.67%)
Apr 19, 2005
9.285
9.696
9.228
9.688
600,416
+0.45(+4.89%)
Apr 18, 2005
9.067
9.269
8.866
9.236
313,515
+0.35(+3.90%)
Apr 15, 2005
9.228
9.357
8.866
8.890
665,997
-0.30(-3.25%)
Apr 14, 2005
9.551
9.551
9.019
9.188
438,771
-0.52(-5.39%)
Apr 13, 2005
10.08
10.18
9.623
9.712
205,717
-0.32(-3.21%)
Apr 12, 2005
10.10
10.10
9.825
10.03
208,685
-0.15(-1.50%)
Apr 11, 2005
9.962
10.24
9.905
10.19
305,963
+0.27(+2.76%)
Apr 08, 2005
10.07
10.16
9.913
9.913
171,043
-0.25(-2.46%)
Apr 07, 2005
10.24
10.39
10.00
10.16
204,245
-0.03(-0.32%)
Apr 06, 2005
10.24
10.29
10.03
10.20
189,984
+0.10(+0.96%)
Apr 05, 2005
9.938
10.24
9.938
10.10
159,406
+0.15(+1.46%)
Apr 04, 2005
10.22
10.23
9.809
9.954
458,995
-0.36(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.