Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
60.17
61.01
59.98
60.52
734,657
-0.17(-0.28%)
Sep 27, 2013
61.35
61.91
59.74
60.68
0
-0.32(-0.53%)
Sep 26, 2013
61.78
62.09
60.41
61.01
641,051
-0.45(-0.73%)
Sep 25, 2013
60.93
62.60
60.90
61.45
991,579
+0.93(+1.54%)
Sep 24, 2013
60.95
61.39
60.13
60.52
974,541
-0.78(-1.27%)
Sep 23, 2013
62.07
63.06
61.18
61.30
968,902
-0.78(-1.25%)
Sep 20, 2013
63.98
64.34
62.03
62.08
0
-2.94(-4.53%)
Sep 19, 2013
66.51
67.03
64.16
65.02
2,123,901
-1.97(-2.94%)
Sep 18, 2013
61.04
67.63
60.24
67.00
2,172,942
+4.73(+7.60%)
Sep 17, 2013
61.47
62.34
60.91
62.27
909,597
+1.55(+2.55%)
Sep 16, 2013
60.50
61.27
60.21
60.72
1,097,406
+0.19(+0.32%)
Sep 13, 2013
59.79
60.74
59.14
60.52
0
+1.37(+2.32%)
Sep 12, 2013
60.05
60.64
59.04
59.15
1,193,934
-3.05(-4.91%)
Sep 11, 2013
61.73
62.31
60.74
62.21
1,138,294
+0.08(+0.14%)
Sep 10, 2013
63.96
63.98
61.45
62.12
1,588,719
-2.51(-3.89%)
Sep 09, 2013
65.98
66.07
64.38
64.64
793,818
-1.27(-1.93%)
Sep 06, 2013
66.28
66.58
65.62
65.90
0
+0.03(+0.04%)
Sep 05, 2013
67.22
67.41
65.48
65.88
763,998
-1.83(-2.70%)
Sep 04, 2013
66.63
67.73
66.50
67.71
816,191
+0.82(+1.23%)
Sep 03, 2013
67.41
68.04
66.59
66.89
828,819
+0.88(+1.33%)
Aug 30, 2013
66.73
67.00
65.65
66.01
0
-1.11(-1.65%)
Aug 29, 2013
66.39
68.19
65.79
67.11
1,284,471
+1.06(+1.60%)
Aug 28, 2013
67.84
69.01
65.51
66.06
1,286,304
-0.51(-0.76%)
Aug 27, 2013
69.11
71.49
66.41
66.56
2,071,481
-1.96(-2.86%)
Aug 26, 2013
68.54
69.07
67.68
68.52
528,302
+0.13(+0.19%)
Aug 23, 2013
66.86
68.74
66.43
68.40
0
+1.96(+2.95%)
Aug 22, 2013
66.27
67.18
66.14
66.44
484,158
+0.99(+1.51%)
Aug 21, 2013
66.48
67.14
65.28
65.45
892,585
-2.47(-3.63%)
Aug 20, 2013
66.31
68.27
66.22
67.91
0
+1.85(+2.80%)
Aug 19, 2013
67.15
67.56
65.77
66.06
1,047,371
-1.74(-2.57%)
Aug 16, 2013
68.83
69.21
67.14
67.80
0
+0.81(+1.21%)
Aug 15, 2013
63.89
67.37
63.67
66.99
1,304,086
+2.00(+3.08%)
Aug 14, 2013
63.33
65.34
63.33
64.99
1,197,921
+1.99(+3.15%)
Aug 13, 2013
63.69
64.19
62.77
63.00
1,206,386
-0.08(-0.12%)
Aug 12, 2013
63.02
63.94
62.68
63.08
1,260,543
+1.28(+2.06%)
Aug 09, 2013
60.23
62.99
59.87
61.81
1,752,293
+2.32(+3.89%)
Aug 08, 2013
56.98
59.68
56.98
59.49
1,422,017
+3.55(+6.34%)
Aug 07, 2013
57.08
57.48
55.81
55.94
986,013
-0.45(-0.79%)
Aug 06, 2013
58.48
58.59
56.39
56.39
1,229,232
-3.83(-6.36%)
Aug 05, 2013
60.78
61.12
60.01
60.22
935,338
+0.58(+0.98%)
Aug 02, 2013
61.24
61.37
59.54
59.63
1,005,059
-1.75(-2.85%)
Aug 01, 2013
63.45
63.60
61.32
61.38
1,403,052
-1.37(-2.18%)
Jul 31, 2013
61.14
63.71
60.96
62.75
1,390,239
+1.16(+1.88%)
Jul 30, 2013
61.81
62.30
61.26
61.59
0
-0.40(-0.64%)
Jul 29, 2013
62.28
62.97
61.68
61.99
0
+0.05(+0.08%)
Jul 26, 2013
60.56
61.94
60.01
61.94
0
+1.34(+2.22%)
Jul 25, 2013
60.38
61.59
60.30
60.60
0
-0.01(-0.01%)
Jul 24, 2013
62.19
62.39
59.62
60.61
1,263,584
-2.17(-3.46%)
Jul 23, 2013
62.61
63.33
61.90
62.78
1,527,341
+0.57(+0.91%)
Jul 22, 2013
60.82
63.03
59.42
62.21
1,848,259
+2.79(+4.69%)
Jul 19, 2013
58.03
59.46
57.95
59.42
1,458,498
+2.69(+4.74%)
Jul 18, 2013
57.13
57.78
56.66
56.74
1,323,146
-0.25(-0.44%)
Jul 17, 2013
58.59
58.96
56.79
56.99
1,482,225
-1.32(-2.26%)
Jul 16, 2013
55.76
58.38
55.75
58.31
1,487,288
+3.69(+6.76%)
Jul 15, 2013
55.20
55.56
54.26
54.61
1,007,017
-1.36(-2.43%)
Jul 12, 2013
55.98
56.55
55.37
55.98
0
-1.38(-2.40%)
Jul 11, 2013
55.30
57.45
54.96
57.35
0
+6.07(+11.83%)
Jul 10, 2013
51.92
52.11
50.84
51.29
1,043,736
-1.08(-2.07%)
Jul 09, 2013
53.20
53.43
51.70
52.37
0
+0.72(+1.39%)
Jul 08, 2013
52.24
52.71
51.45
51.65
885,263
-0.63(-1.21%)
Jul 05, 2013
52.33
52.43
51.05
52.28
0
-2.18(-4.00%)
Jul 03, 2013
53.84
54.68
53.38
54.46
0
+1.49(+2.81%)
Jul 02, 2013
53.54
53.89
52.17
52.98
1,086,104
-1.21(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.