Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
18.39
18.55
18.26
18.49
495,426
+0.35(+1.96%)
Nov 29, 2006
18.08
18.17
17.90
18.13
305,520
+0.00(+0.00%)
Nov 28, 2006
17.95
18.19
17.72
18.13
394,435
+0.02(+0.13%)
Nov 27, 2006
18.30
18.49
17.93
18.11
589,405
-0.19(-1.06%)
Nov 24, 2006
17.99
18.51
17.97
18.30
507,872
+0.58(+3.27%)
Nov 22, 2006
17.76
17.93
17.54
17.72
456,761
+0.13(+0.73%)
Nov 21, 2006
17.43
17.60
17.26
17.59
590,765
+0.43(+2.49%)
Nov 20, 2006
17.59
17.87
17.17
17.17
496,613
-0.36(-2.07%)
Nov 17, 2006
16.93
17.56
16.53
17.53
1,073,493
+0.37(+2.16%)
Nov 16, 2006
18.18
18.21
17.09
17.16
655,238
-0.94(-5.21%)
Nov 15, 2006
18.20
18.29
17.92
18.10
812,005
-0.16(-0.88%)
Nov 14, 2006
18.54
18.54
17.89
18.26
389,693
-0.23(-1.26%)
Nov 13, 2006
18.16
18.54
18.06
18.50
217,842
-0.04(-0.22%)
Nov 10, 2006
18.71
18.80
18.34
18.54
287,850
-0.35(-1.83%)
Nov 09, 2006
18.40
19.00
18.06
18.88
788,039
+0.75(+4.13%)
Nov 08, 2006
18.34
18.35
17.92
18.13
457,680
-0.27(-1.45%)
Nov 07, 2006
18.45
18.74
18.22
18.40
450,040
+0.44(+2.42%)
Nov 06, 2006
18.29
18.43
17.92
17.97
437,477
-0.23(-1.24%)
Nov 03, 2006
18.52
18.70
18.02
18.19
685,375
-0.24(-1.31%)
Nov 02, 2006
18.53
18.75
18.26
18.43
489,377
-0.02(-0.09%)
Nov 01, 2006
18.53
18.82
18.26
18.45
753,297
+0.18(+0.97%)
Oct 31, 2006
17.64
18.27
17.61
18.27
385,735
+0.60(+3.37%)
Oct 30, 2006
17.66
18.09
17.63
17.68
325,999
+0.24(+1.39%)
Oct 27, 2006
17.81
17.89
17.35
17.43
625,672
-0.35(-1.99%)
Oct 26, 2006
18.10
18.11
17.69
17.79
311,272
-0.23(-1.25%)
Oct 25, 2006
17.48
18.17
17.38
18.01
368,373
+0.56(+3.23%)
Oct 24, 2006
17.13
17.70
17.02
17.45
247,775
+0.21(+1.22%)
Oct 23, 2006
17.13
17.24
16.93
17.24
410,631
-0.14(-0.79%)
Oct 20, 2006
17.77
17.86
17.34
17.38
374,719
-0.39(-2.22%)
Oct 19, 2006
17.34
17.77
17.33
17.77
481,149
+0.60(+3.52%)
Oct 18, 2006
17.67
17.68
17.14
17.17
278,147
-0.48(-2.74%)
Oct 17, 2006
17.69
17.71
17.02
17.65
509,367
-0.28(-1.57%)
Oct 16, 2006
17.85
18.05
17.54
17.93
504,350
+0.10(+0.59%)
Oct 13, 2006
16.96
17.86
16.92
17.83
1,016,074
+1.03(+6.14%)
Oct 12, 2006
16.13
16.83
16.13
16.80
621,506
+0.73(+4.51%)
Oct 11, 2006
16.22
16.46
16.05
16.07
240,348
-0.25(-1.53%)
Oct 10, 2006
16.12
16.43
16.04
16.32
612,560
+0.17(+1.05%)
Oct 09, 2006
16.68
16.68
16.09
16.15
324,893
-0.27(-1.67%)
Oct 06, 2006
16.12
16.65
16.04
16.43
470,015
-0.03(-0.20%)
Oct 05, 2006
16.14
16.72
16.03
16.46
504,889
+0.52(+3.24%)
Oct 04, 2006
15.60
15.98
15.39
15.94
830,555
+0.30(+1.91%)
Oct 03, 2006
16.32
16.43
15.62
15.64
978,365
-1.20(-7.13%)
Oct 02, 2006
16.64
17.01
16.51
16.84
473,222
+0.44(+2.65%)
Sep 29, 2006
16.44
16.75
16.25
16.41
283,384
-0.12(-0.73%)
Sep 28, 2006
16.52
16.90
16.44
16.53
315,827
-0.01(-0.05%)
Sep 27, 2006
16.21
16.58
16.07
16.54
487,470
+0.41(+2.55%)
Sep 26, 2006
15.73
16.20
15.73
16.13
307,640
+0.48(+3.09%)
Sep 25, 2006
15.76
15.76
15.28
15.64
671,692
-0.39(-2.41%)
Sep 22, 2006
16.22
16.28
15.93
16.03
348,083
+0.15(+0.96%)
Sep 21, 2006
16.21
16.29
15.77
15.88
584,315
-0.02(-0.10%)
Sep 20, 2006
16.52
16.66
15.88
15.89
399,622
-0.35(-2.18%)
Sep 19, 2006
16.93
17.00
16.17
16.25
361,350
-0.85(-5.00%)
Sep 18, 2006
16.64
17.12
16.62
17.10
506,503
+0.56(+3.36%)
Sep 15, 2006
16.35
17.02
15.88
16.55
889,233
+0.28(+1.73%)
Sep 14, 2006
17.07
17.09
16.12
16.26
447,074
-0.64(-3.81%)
Sep 13, 2006
16.72
17.14
16.68
16.91
326,085
+0.36(+2.19%)
Sep 12, 2006
16.97
17.14
16.24
16.55
579,020
-0.01(-0.05%)
Sep 11, 2006
17.48
17.57
16.41
16.55
879,768
-1.43(-7.93%)
Sep 08, 2006
18.46
18.46
17.96
17.98
602,834
-0.89(-4.70%)
Sep 07, 2006
19.51
19.68
18.87
18.87
624,338
-1.08(-5.41%)
Sep 06, 2006
19.75
20.36
19.54
19.95
661,995
+0.23(+1.14%)
Sep 05, 2006
19.05
19.73
19.02
19.72
698,383
+0.94(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.