Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
61.14
63.71
60.96
62.75
1,390,239
+1.16(+1.88%)
Jul 30, 2013
61.81
62.30
61.26
61.59
0
-0.40(-0.64%)
Jul 29, 2013
62.28
62.97
61.68
61.99
0
+0.05(+0.08%)
Jul 26, 2013
60.56
61.94
60.01
61.94
0
+1.34(+2.22%)
Jul 25, 2013
60.38
61.59
60.30
60.60
0
-0.01(-0.01%)
Jul 24, 2013
62.19
62.39
59.62
60.61
1,263,584
-2.17(-3.46%)
Jul 23, 2013
62.61
63.33
61.90
62.78
1,527,341
+0.57(+0.91%)
Jul 22, 2013
60.82
63.03
59.42
62.21
1,848,259
+2.79(+4.69%)
Jul 19, 2013
58.03
59.46
57.95
59.42
1,458,498
+2.69(+4.74%)
Jul 18, 2013
57.13
57.78
56.66
56.74
1,323,146
-0.25(-0.44%)
Jul 17, 2013
58.59
58.96
56.79
56.99
1,482,225
-1.32(-2.26%)
Jul 16, 2013
55.76
58.38
55.75
58.31
1,487,288
+3.69(+6.76%)
Jul 15, 2013
55.20
55.56
54.26
54.61
1,007,017
-1.36(-2.43%)
Jul 12, 2013
55.98
56.55
55.37
55.98
0
-1.38(-2.40%)
Jul 11, 2013
55.30
57.45
54.96
57.35
0
+6.07(+11.83%)
Jul 10, 2013
51.92
52.11
50.84
51.29
1,043,736
-1.08(-2.07%)
Jul 09, 2013
53.20
53.43
51.70
52.37
0
+0.72(+1.39%)
Jul 08, 2013
52.24
52.71
51.45
51.65
885,263
-0.63(-1.21%)
Jul 05, 2013
52.33
52.43
51.05
52.28
0
-2.18(-4.00%)
Jul 03, 2013
53.84
54.68
53.38
54.46
0
+1.49(+2.81%)
Jul 02, 2013
53.54
53.89
52.17
52.98
1,086,104
-1.21(-2.23%)
Jul 01, 2013
53.92
54.60
53.12
54.18
1,301,971
+0.11(+0.20%)
Jun 28, 2013
51.25
54.89
51.07
54.07
2,214,115
+1.66(+3.16%)
Jun 27, 2013
52.11
53.06
51.75
52.42
0
+1.32(+2.58%)
Jun 26, 2013
51.65
52.25
51.07
51.10
1,645,494
-2.75(-5.10%)
Jun 25, 2013
53.14
54.93
52.58
53.85
1,375,442
+0.62(+1.16%)
Jun 24, 2013
54.13
54.40
52.71
53.23
1,684,631
-3.14(-5.56%)
Jun 21, 2013
55.80
56.99
54.51
56.37
2,554,644
+0.88(+1.59%)
Jun 20, 2013
57.03
57.30
54.90
55.49
1,527,758
-3.85(-6.49%)
Jun 19, 2013
60.89
61.73
59.14
59.34
983,550
-2.01(-3.28%)
Jun 18, 2013
62.15
62.35
61.26
61.35
0
-1.84(-2.91%)
Jun 17, 2013
63.58
63.98
62.51
63.19
0
-0.46(-0.73%)
Jun 14, 2013
64.31
64.97
63.54
63.66
0
-0.13(-0.20%)
Jun 13, 2013
63.59
63.92
62.84
63.78
771,449
+0.08(+0.13%)
Jun 12, 2013
63.74
64.25
63.33
63.70
663,271
-0.04(-0.07%)
Jun 11, 2013
63.85
65.39
63.64
63.74
973,609
-1.81(-2.76%)
Jun 10, 2013
65.88
66.34
65.18
65.55
0
+0.24(+0.36%)
Jun 07, 2013
65.96
66.61
65.10
65.31
0
-1.50(-2.25%)
Jun 06, 2013
65.51
67.09
64.92
66.82
0
+1.09(+1.66%)
Jun 05, 2013
65.38
66.53
65.07
65.73
567,242
-0.49(-0.74%)
Jun 04, 2013
67.28
67.42
65.41
66.22
0
-1.61(-2.37%)
Jun 03, 2013
66.33
68.02
65.73
67.82
819,104
+1.60(+2.41%)
May 31, 2013
67.96
68.00
65.83
66.22
1,312,755
-0.79(-1.17%)
May 30, 2013
65.88
67.25
65.51
67.01
1,511,703
+2.95(+4.60%)
May 29, 2013
62.71
64.21
62.52
64.06
1,074,304
+2.75(+4.49%)
May 28, 2013
62.70
63.18
60.72
61.31
827,353
-0.85(-1.37%)
May 24, 2013
63.50
64.15
61.57
62.16
0
-1.86(-2.90%)
May 23, 2013
63.59
64.49
63.48
64.01
1,041,145
+1.34(+2.15%)
May 22, 2013
63.66
65.42
61.95
62.67
0
+0.25(+0.40%)
May 21, 2013
61.75
63.50
61.48
62.42
1,294,294
-0.12(-0.19%)
May 20, 2013
60.04
62.79
59.59
62.54
1,305,196
+2.49(+4.14%)
May 17, 2013
61.34
61.35
60.02
60.05
0
-2.23(-3.58%)
May 16, 2013
60.23
63.36
60.16
62.28
1,093,673
+1.78(+2.94%)
May 15, 2013
61.42
61.99
60.49
60.49
910,949
-3.87(-6.02%)
May 13, 2013
65.65
65.81
64.23
64.37
656,866
-1.69(-2.56%)
May 10, 2013
65.59
66.14
64.29
66.06
0
-1.37(-2.03%)
May 09, 2013
66.57
68.50
66.43
67.43
1,017,187
-0.23(-0.34%)
May 08, 2013
66.17
67.66
65.74
67.65
899,197
+2.42(+3.71%)
May 07, 2013
64.70
65.44
64.14
65.23
1,126,199
-0.54(-0.82%)
May 06, 2013
66.06
66.33
65.53
65.78
636,613
+0.13(+0.19%)
May 03, 2013
66.45
66.70
65.58
65.65
0
-0.22(-0.33%)
May 02, 2013
65.94
66.82
65.53
65.87
0
-0.41(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.