Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
58.35
58.73
57.80
58.38
831,504
+0.47(+0.80%)
Jan 30, 2014
58.02
58.26
57.61
57.91
644,097
-1.86(-3.10%)
Jan 29, 2014
58.35
59.78
58.31
59.77
1,080,537
+2.13(+3.69%)
Jan 28, 2014
57.72
57.97
56.93
57.64
769,758
+0.20(+0.35%)
Jan 27, 2014
58.89
58.97
57.30
57.44
809,135
-1.97(-3.31%)
Jan 24, 2014
60.16
60.58
58.41
59.40
1,434,919
+0.59(+1.01%)
Jan 23, 2014
58.58
59.44
58.53
58.81
914,504
+1.59(+2.78%)
Jan 22, 2014
57.86
58.02
56.90
57.22
962,352
-0.40(-0.69%)
Jan 21, 2014
56.72
57.89
56.17
57.61
1,408,109
+2.27(+4.10%)
Jan 17, 2014
54.73
55.34
55.34
55.34
1,074,624
+1.14(+2.11%)
Jan 16, 2014
53.58
54.23
53.43
54.20
642,671
+1.43(+2.71%)
Jan 15, 2014
53.24
52.81
51.59
52.77
764,775
-0.47(-0.89%)
Jan 14, 2014
53.32
54.14
53.00
53.24
798,117
-0.73(-1.35%)
Jan 13, 2014
52.81
54.06
52.64
53.97
915,489
+1.80(+3.46%)
Jan 10, 2014
51.62
52.20
51.53
52.17
1,072,339
+1.93(+3.85%)
Jan 09, 2014
50.90
50.95
50.15
50.23
1,312,018
-1.66(-3.20%)
Jan 08, 2014
52.03
52.53
51.85
51.90
745,615
-0.75(-1.43%)
Jan 07, 2014
52.21
52.68
51.85
52.65
772,547
+0.21(+0.40%)
Jan 06, 2014
53.76
53.84
52.33
52.44
1,231,138
-1.29(-2.40%)
Jan 03, 2014
55.12
55.24
53.54
53.73
1,102,161
-1.55(-2.81%)
Jan 02, 2014
53.69
55.33
53.67
55.28
1,638,654
+2.06(+3.87%)
Dec 31, 2013
52.18
53.22
53.22
53.22
612,553
+1.01(+1.93%)
Dec 30, 2013
53.50
53.55
52.18
52.21
623,196
-1.14(-2.13%)
Dec 27, 2013
53.55
53.66
52.90
53.34
561,991
+0.34(+0.64%)
Dec 26, 2013
53.78
54.18
52.85
53.01
609,594
-0.16(-0.30%)
Dec 24, 2013
52.54
53.17
52.54
53.17
580,516
+0.83(+1.59%)
Dec 23, 2013
51.83
52.46
51.71
52.34
847,977
+0.48(+0.93%)
Dec 20, 2013
52.29
52.51
51.60
51.85
1,820,000
-1.41(-2.66%)
Dec 19, 2013
52.66
53.41
52.51
53.27
1,087,076
-0.41(-0.76%)
Dec 18, 2013
54.44
55.38
53.49
53.67
1,033,636
-0.45(-0.83%)
Dec 17, 2013
54.25
54.51
53.72
54.12
692,522
-0.40(-0.73%)
Dec 16, 2013
54.48
55.10
54.39
54.52
689,540
+0.23(+0.42%)
Dec 13, 2013
54.24
55.00
53.98
54.29
823,592
+0.23(+0.42%)
Dec 12, 2013
54.27
54.37
53.26
54.06
930,753
-1.26(-2.28%)
Dec 11, 2013
56.87
56.88
55.24
55.33
1,277,513
-2.25(-3.91%)
Dec 10, 2013
57.16
58.08
57.16
57.58
1,238,166
+1.95(+3.50%)
Dec 09, 2013
55.19
55.71
55.10
55.63
916,914
+0.19(+0.34%)
Dec 06, 2013
56.49
56.74
55.34
55.45
0
-0.18(-0.32%)
Dec 05, 2013
56.06
56.30
55.47
55.62
986,512
-1.46(-2.55%)
Dec 04, 2013
56.06
57.78
55.68
57.08
1,114,073
+1.51(+2.71%)
Dec 03, 2013
55.99
56.23
55.34
55.57
1,269,027
-1.44(-2.53%)
Dec 02, 2013
58.54
58.67
56.96
57.01
1,007,214
-2.93(-4.89%)
Nov 29, 2013
59.33
60.62
59.28
59.94
0
+1.50(+2.57%)
Nov 27, 2013
58.29
58.60
57.89
58.44
0
+0.79(+1.37%)
Nov 26, 2013
57.51
58.05
57.22
57.66
945,788
-0.90(-1.53%)
Nov 25, 2013
57.83
59.01
57.12
58.55
1,159,397
-0.69(-1.16%)
Nov 22, 2013
59.44
60.29
58.92
59.24
0
-0.54(-0.91%)
Nov 21, 2013
60.36
60.36
58.92
59.78
986,663
-0.68(-1.12%)
Nov 20, 2013
62.22
62.27
59.91
60.46
1,304,600
-2.34(-3.73%)
Nov 19, 2013
62.70
63.21
62.31
62.80
821,353
+1.15(+1.87%)
Nov 18, 2013
61.93
62.13
61.55
61.65
773,851
-0.35(-0.56%)
Nov 15, 2013
62.95
63.19
61.34
62.00
0
-0.19(-0.30%)
Nov 14, 2013
61.39
62.67
61.34
62.18
0
+0.36(+0.57%)
Nov 12, 2013
62.12
62.77
61.51
61.83
1,242,937
-2.30(-3.59%)
Nov 11, 2013
63.59
64.28
62.88
64.13
624,504
-0.74(-1.15%)
Nov 08, 2013
64.01
65.01
63.10
64.87
0
-0.47(-0.73%)
Nov 07, 2013
66.12
67.07
65.04
65.35
1,497,047
+2.52(+4.01%)
Nov 06, 2013
62.23
63.16
62.19
62.82
682,067
+0.63(+1.01%)
Nov 05, 2013
62.99
63.10
61.78
62.20
930,880
-0.11(-0.18%)
Nov 04, 2013
61.82
62.57
61.40
62.31
763,560
+1.84(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.