Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
75.49
76.50
74.98
76.16
849,765
+0.69(+0.91%)
Oct 28, 2010
74.98
75.76
74.01
75.47
925,748
+1.27(+1.72%)
Oct 27, 2010
75.47
75.47
73.37
74.20
1,449,390
-2.39(-3.12%)
Oct 25, 2010
78.15
78.29
76.32
76.59
959,399
+0.01(+0.01%)
Oct 22, 2010
76.05
76.62
75.25
76.58
687,248
+0.01(+0.01%)
Oct 21, 2010
78.37
78.81
75.67
76.57
1,431,811
-2.13(-2.71%)
Oct 20, 2010
78.27
79.53
78.07
78.71
972,502
+0.58(+0.74%)
Oct 19, 2010
80.09
80.09
77.16
78.13
1,870,807
-4.90(-5.90%)
Oct 18, 2010
83.23
83.33
82.45
83.03
847,979
-1.18(-1.41%)
Oct 15, 2010
85.52
85.64
83.46
84.21
1,000,051
-1.03(-1.21%)
Oct 14, 2010
83.69
86.24
83.61
85.24
1,026,421
+1.39(+1.65%)
Oct 13, 2010
84.21
84.46
83.65
83.86
1,131,269
+0.98(+1.18%)
Oct 12, 2010
82.79
83.39
81.29
82.88
641,246
-0.76(-0.91%)
Oct 11, 2010
83.47
84.25
82.73
83.64
591,216
-0.22(-0.26%)
Oct 08, 2010
82.83
84.33
82.43
83.86
804,632
+1.95(+2.39%)
Oct 07, 2010
85.41
85.58
81.16
81.90
1,296,986
-3.12(-3.67%)
Oct 06, 2010
85.99
85.99
84.21
85.02
1,232,817
-0.15(-0.18%)
Oct 05, 2010
84.38
86.31
84.29
85.18
897,318
+1.84(+2.21%)
Oct 04, 2010
83.56
83.89
82.48
83.34
480,490
-0.44(-0.52%)
Oct 01, 2010
82.80
84.16
82.80
83.78
794,279
+1.50(+1.82%)
Sep 30, 2010
83.40
83.57
80.90
82.28
782,175
-1.10(-1.32%)
Sep 29, 2010
83.39
83.91
82.68
83.38
568,945
-0.74(-0.88%)
Sep 28, 2010
81.81
84.51
80.70
84.12
1,166,962
+2.08(+2.54%)
Sep 27, 2010
83.29
83.29
81.56
82.03
518,277
-0.87(-1.05%)
Sep 24, 2010
83.81
83.89
82.30
82.90
1,021,278
+0.75(+0.92%)
Sep 23, 2010
82.69
83.72
81.58
82.15
831,468
-1.18(-1.42%)
Sep 22, 2010
82.13
83.50
81.93
83.33
1,306,106
+1.69(+2.07%)
Sep 21, 2010
80.22
81.84
79.35
81.64
1,117,634
+0.93(+1.16%)
Sep 20, 2010
80.24
81.46
80.13
80.71
785,790
+1.10(+1.39%)
Sep 17, 2010
80.56
80.56
79.45
79.61
879,771
+0.69(+0.87%)
Sep 15, 2010
79.23
79.68
78.67
78.92
978,291
-0.80(-1.01%)
Sep 14, 2010
77.12
80.60
77.06
79.72
1,588,396
+3.35(+4.39%)
Sep 13, 2010
75.96
76.81
75.90
76.37
396,978
+0.24(+0.32%)
Sep 10, 2010
75.82
76.36
75.55
76.13
602,007
-0.02(-0.02%)
Sep 09, 2010
76.87
76.92
75.77
76.14
887,150
+0.41(+0.55%)
Sep 08, 2010
76.06
76.76
75.61
75.73
1,018,989
+0.67(+0.90%)
Sep 07, 2010
75.25
75.73
74.87
75.06
636,103
+0.79(+1.06%)
Sep 03, 2010
74.02
74.36
73.58
74.27
708,115
-0.45(-0.60%)
Sep 02, 2010
75.20
75.29
74.16
74.72
666,275
+0.18(+0.24%)
Sep 01, 2010
75.89
76.19
74.26
74.54
869,464
-0.46(-0.62%)
Aug 31, 2010
74.29
76.02
74.18
75.00
1,059,698
+1.15(+1.56%)
Aug 30, 2010
74.94
74.97
73.76
73.85
440,300
-1.12(-1.49%)
Aug 27, 2010
73.95
74.97
72.50
74.97
872,487
+1.35(+1.84%)
Aug 26, 2010
73.18
73.95
72.86
73.61
653,690
+0.58(+0.80%)
Aug 25, 2010
71.40
73.27
71.22
73.03
674,800
+1.92(+2.70%)
Aug 24, 2010
70.63
72.25
70.29
71.11
909,908
-1.90(-2.61%)
Aug 23, 2010
73.97
74.01
72.68
73.02
327,275
-0.38(-0.52%)
Aug 20, 2010
73.63
73.63
72.57
73.40
412,874
-1.14(-1.53%)
Aug 19, 2010
73.11
74.64
73.08
74.54
1,116,309
+1.44(+1.97%)
Aug 18, 2010
72.48
73.68
71.98
73.10
586,854
+0.38(+0.52%)
Aug 17, 2010
71.47
72.87
71.05
72.72
618,898
+1.91(+2.70%)
Aug 16, 2010
70.18
71.35
69.89
70.80
461,601
+1.26(+1.80%)
Aug 13, 2010
69.95
70.37
69.48
69.55
462,451
-1.22(-1.73%)
Aug 12, 2010
70.14
70.84
70.04
70.77
648,217
+0.81(+1.16%)
Aug 11, 2010
69.86
70.65
69.10
69.96
767,618
-0.75(-1.06%)
Aug 10, 2010
69.10
71.11
68.93
70.72
785,513
+0.87(+1.25%)
Aug 09, 2010
69.98
70.06
69.06
69.84
678,890
+0.02(+0.02%)
Aug 06, 2010
70.48
71.06
69.55
69.82
718,000
-0.60(-0.85%)
Aug 05, 2010
71.31
71.41
68.94
70.42
1,698,908
-2.87(-3.91%)
Aug 04, 2010
72.78
73.97
72.25
73.29
1,560,238
+1.81(+2.54%)
Aug 03, 2010
71.59
72.15
71.31
71.48
660,075
+0.21(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.