Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
77.54
80.82
77.49
79.05
1,046,689
+1.27(+1.63%)
Sep 29, 2011
79.86
80.28
76.73
77.79
1,160,534
-0.03(-0.04%)
Sep 28, 2011
81.19
81.94
77.72
77.82
747,808
-3.17(-3.92%)
Sep 27, 2011
83.13
83.69
80.75
80.99
1,226,674
+1.02(+1.28%)
Sep 26, 2011
78.56
80.47
77.17
79.97
864,716
+1.16(+1.47%)
Sep 23, 2011
81.25
81.74
75.61
78.81
1,656,638
-5.33(-6.33%)
Sep 22, 2011
86.63
86.79
82.96
84.14
1,375,590
-5.94(-6.60%)
Sep 21, 2011
92.51
93.69
89.91
90.08
770,781
-2.65(-2.86%)
Sep 20, 2011
90.90
94.00
90.04
92.73
1,010,537
+2.72(+3.02%)
Sep 19, 2011
90.56
91.27
89.23
90.01
937,816
+1.05(+1.18%)
Sep 16, 2011
88.83
90.29
88.27
88.96
1,667,807
+1.54(+1.76%)
Sep 15, 2011
88.27
88.27
86.08
87.42
999,740
-1.34(-1.51%)
Sep 14, 2011
90.51
90.51
88.76
88.76
648,008
-2.15(-2.36%)
Sep 13, 2011
89.92
91.48
89.14
90.91
1,329,918
+2.18(+2.46%)
Sep 12, 2011
90.06
90.46
86.44
88.73
1,187,874
-2.57(-2.82%)
Sep 09, 2011
91.40
92.87
90.42
91.31
1,079,647
-0.61(-0.67%)
Sep 08, 2011
91.63
92.79
91.09
91.92
1,216,690
+2.93(+3.29%)
Sep 07, 2011
87.89
89.82
86.89
88.99
1,224,757
-0.25(-0.27%)
Sep 06, 2011
89.23
92.61
88.64
89.24
2,050,581
+0.96(+1.09%)
Sep 02, 2011
86.50
88.67
86.39
88.27
1,396,564
+3.60(+4.26%)
Sep 01, 2011
85.51
86.00
83.56
84.67
1,193,954
-1.60(-1.86%)
Aug 31, 2011
86.70
87.35
85.23
86.27
942,909
+0.31(+0.36%)
Aug 30, 2011
85.35
86.75
84.56
85.96
954,728
+1.19(+1.40%)
Aug 29, 2011
86.08
86.08
83.70
84.78
869,630
-2.06(-2.37%)
Aug 26, 2011
85.55
86.84
82.75
86.84
1,104,004
+1.71(+2.00%)
Aug 25, 2011
82.83
85.76
82.31
85.13
2,013,530
-0.46(-0.53%)
Aug 24, 2011
87.43
87.80
84.26
85.59
1,819,899
-1.66(-1.90%)
Aug 23, 2011
91.36
91.42
85.36
87.24
1,947,313
-5.62(-6.05%)
Aug 22, 2011
91.72
93.48
90.81
92.86
1,986,568
+3.06(+3.41%)
Aug 19, 2011
87.29
89.86
87.16
89.80
1,772,115
+4.73(+5.56%)
Aug 18, 2011
86.98
87.20
84.43
85.07
1,158,038
-1.48(-1.71%)
Aug 17, 2011
86.63
87.72
85.91
86.55
992,886
+0.64(+0.75%)
Aug 16, 2011
84.25
86.75
83.91
85.90
1,377,211
+1.85(+2.19%)
Aug 15, 2011
82.79
84.67
81.80
84.06
1,173,929
+1.80(+2.19%)
Aug 12, 2011
82.35
82.55
81.20
82.26
1,175,717
-0.04(-0.05%)
Aug 11, 2011
83.07
83.79
80.08
82.30
2,916,080
-2.52(-2.97%)
Aug 10, 2011
81.45
86.76
80.98
84.82
3,168,139
+2.53(+3.08%)
Aug 09, 2011
81.46
82.84
80.37
82.29
2,076,206
+1.93(+2.40%)
Aug 08, 2011
78.11
84.59
78.06
80.36
2,924,300
+3.23(+4.18%)
Aug 05, 2011
76.61
77.97
74.79
77.14
1,769,993
+0.72(+0.94%)
Aug 04, 2011
78.48
80.38
75.36
76.42
3,314,078
+2.34(+3.16%)
Aug 03, 2011
75.18
75.28
73.78
74.07
1,025,798
-0.20(-0.27%)
Aug 02, 2011
73.61
74.97
73.48
74.28
644,524
+0.82(+1.12%)
Aug 01, 2011
73.96
74.70
73.01
73.45
746,536
-0.69(-0.93%)
Jul 29, 2011
74.80
75.01
73.73
74.14
619,142
-0.35(-0.47%)
Jul 28, 2011
74.47
74.70
73.52
74.49
868,342
+0.15(+0.20%)
Jul 27, 2011
75.99
76.39
74.23
74.34
1,038,871
-0.70(-0.94%)
Jul 26, 2011
74.67
75.38
74.42
75.05
371,589
+0.94(+1.27%)
Jul 25, 2011
74.92
75.43
73.46
74.11
558,925
+0.11(+0.15%)
Jul 22, 2011
73.94
74.46
73.78
73.99
367,543
+0.27(+0.37%)
Jul 21, 2011
73.22
73.97
72.81
73.72
640,072
+0.87(+1.20%)
Jul 20, 2011
71.75
73.05
71.50
72.85
499,881
+0.73(+1.02%)
Jul 19, 2011
73.44
73.50
71.65
72.12
641,816
-0.68(-0.93%)
Jul 18, 2011
72.80
73.15
72.21
72.79
845,562
+0.95(+1.32%)
Jul 15, 2011
72.05
72.21
71.35
71.85
1,080,643
+0.60(+0.85%)
Jul 14, 2011
72.48
73.20
70.96
71.24
1,272,744
+0.20(+0.29%)
Jul 13, 2011
69.46
71.85
69.29
71.04
1,185,424
+2.56(+3.74%)
Jul 12, 2011
67.65
69.34
67.49
68.47
737,499
+0.39(+0.58%)
Jul 11, 2011
68.39
69.21
67.72
68.08
720,883
-0.30(-0.44%)
Jul 08, 2011
68.45
69.23
68.07
68.38
656,336
-0.29(-0.42%)
Jul 07, 2011
68.91
69.38
68.51
68.67
840,096
+0.94(+1.39%)
Jul 06, 2011
67.58
67.95
67.20
67.73
809,505
-0.11(-0.16%)
Jul 05, 2011
68.11
68.12
67.65
67.84
575,764
+0.33(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.