Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
97.63
99.10
97.30
98.97
415,932
+1.33(+1.36%)
Oct 26, 2012
98.73
97.63
97.63
97.63
390,556
-1.17(-1.18%)
Oct 25, 2012
99.19
99.51
98.23
98.80
510,018
+1.90(+1.96%)
Oct 24, 2012
98.87
99.17
96.61
96.90
535,766
-0.43(-0.44%)
Oct 23, 2012
98.39
98.63
97.13
97.33
639,393
-2.43(-2.44%)
Oct 19, 2012
99.97
100.10
97.65
99.76
871,699
+0.53(+0.54%)
Oct 18, 2012
101.42
101.76
99.19
99.23
760,104
-4.20(-4.06%)
Oct 17, 2012
103.68
103.94
103.09
103.43
578,800
+0.95(+0.93%)
Oct 16, 2012
102.61
102.95
101.84
102.47
516,817
+1.50(+1.48%)
Oct 15, 2012
101.24
101.80
99.79
100.98
825,513
+0.66(+0.66%)
Oct 12, 2012
101.68
101.94
100.18
100.31
361,835
-0.88(-0.87%)
Oct 11, 2012
102.18
102.79
101.12
101.19
391,379
+0.50(+0.49%)
Oct 10, 2012
100.64
101.51
99.61
100.69
709,786
-0.31(-0.30%)
Oct 09, 2012
103.67
104.23
100.92
101.00
467,313
-1.93(-1.87%)
Oct 08, 2012
103.07
103.53
102.20
102.93
397,805
-0.27(-0.26%)
Oct 05, 2012
104.10
105.32
102.97
103.20
863,346
-0.56(-0.53%)
Oct 04, 2012
103.85
104.54
102.86
103.76
1,237,259
+2.38(+2.35%)
Oct 03, 2012
103.22
103.33
100.31
101.37
909,897
-1.38(-1.34%)
Oct 02, 2012
104.40
104.73
102.50
102.75
735,902
-2.24(-2.14%)
Oct 01, 2012
102.14
105.25
101.80
105.00
1,180,106
+3.22(+3.16%)
Sep 28, 2012
101.55
102.44
100.74
101.78
815,366
-0.11(-0.11%)
Sep 27, 2012
99.77
102.11
99.26
101.89
898,951
+3.15(+3.19%)
Sep 26, 2012
97.73
99.37
97.02
98.74
803,169
+0.94(+0.96%)
Sep 25, 2012
99.92
100.57
97.71
97.80
1,167,721
-2.13(-2.13%)
Sep 24, 2012
99.49
100.64
99.36
99.93
935,306
-2.57(-2.51%)
Sep 21, 2012
100.18
103.28
100.07
102.50
3,366,966
+3.13(+3.15%)
Sep 20, 2012
99.28
100.19
98.70
99.37
962,507
-1.20(-1.19%)
Sep 19, 2012
100.08
100.96
99.69
100.57
770,323
+0.62(+0.62%)
Sep 18, 2012
98.42
100.13
98.23
99.95
905,032
-0.52(-0.52%)
Sep 17, 2012
100.50
101.03
99.42
100.47
917,486
+0.89(+0.89%)
Sep 14, 2012
98.32
100.95
98.17
99.59
1,693,407
+4.96(+5.24%)
Sep 13, 2012
91.35
95.02
90.27
94.63
781,580
+3.11(+3.40%)
Sep 12, 2012
92.44
92.79
89.99
91.52
487,762
+0.30(+0.33%)
Sep 11, 2012
91.67
92.67
90.67
91.22
432,544
-0.16(-0.17%)
Sep 10, 2012
92.54
93.08
91.05
91.38
715,184
-0.87(-0.94%)
Sep 07, 2012
94.13
94.43
91.73
92.25
1,150,809
+2.29(+2.55%)
Sep 06, 2012
88.48
90.10
87.99
89.95
1,367,659
+5.22(+6.16%)
Sep 05, 2012
85.53
85.72
84.04
84.73
585,258
+0.60(+0.72%)
Sep 04, 2012
84.49
84.84
83.31
84.13
778,026
-1.08(-1.27%)
Aug 31, 2012
82.60
85.74
80.92
85.21
1,046,576
+4.15(+5.11%)
Aug 30, 2012
80.97
81.79
80.28
81.07
366,950
+0.02(+0.03%)
Aug 29, 2012
81.97
82.29
80.78
81.04
573,204
-1.40(-1.70%)
Aug 27, 2012
83.12
83.78
82.07
82.44
198,837
-0.73(-0.88%)
Aug 24, 2012
82.98
83.71
82.41
83.17
295,896
+0.15(+0.18%)
Aug 23, 2012
83.33
84.45
82.46
83.03
741,030
+1.41(+1.73%)
Aug 22, 2012
80.14
81.92
79.45
81.61
512,505
+1.07(+1.32%)
Aug 21, 2012
81.47
82.55
79.94
80.55
585,641
+0.13(+0.16%)
Aug 20, 2012
79.88
80.81
79.62
80.42
274,090
-0.11(-0.13%)
Aug 17, 2012
80.61
80.98
80.29
80.52
349,600
-0.45(-0.55%)
Aug 16, 2012
80.61
81.21
80.04
80.97
349,354
+1.11(+1.40%)
Aug 15, 2012
79.49
79.99
79.18
79.85
337,226
-0.09(-0.11%)
Aug 14, 2012
79.99
80.63
79.63
79.95
390,771
-0.90(-1.11%)
Aug 13, 2012
81.76
82.25
80.40
80.85
418,452
-1.26(-1.53%)
Aug 10, 2012
80.99
82.56
80.77
82.10
686,427
+0.93(+1.15%)
Aug 09, 2012
80.70
81.57
79.74
81.17
648,680
+2.94(+3.76%)
Aug 08, 2012
78.52
80.27
78.00
78.23
466,108
-0.48(-0.61%)
Aug 07, 2012
78.01
78.87
77.91
78.71
495,142
+1.87(+2.44%)
Aug 06, 2012
75.55
77.44
75.45
76.83
540,038
+1.98(+2.65%)
Aug 03, 2012
74.78
75.55
74.35
74.85
837,916
+1.10(+1.49%)
Aug 02, 2012
72.73
75.77
72.52
73.75
590,046
+0.38(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.