Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
79.25
79.26
78.05
78.22
482,588
-0.61(-0.77%)
Jan 30, 2013
79.83
80.04
78.70
78.83
879,654
-0.51(-0.64%)
Jan 29, 2013
78.93
79.66
78.83
79.33
738,879
+1.30(+1.66%)
Jan 28, 2013
78.80
79.47
77.78
78.04
549,372
-0.69(-0.88%)
Jan 25, 2013
79.78
80.05
78.25
78.73
599,440
-1.11(-1.39%)
Jan 24, 2013
80.50
81.02
79.58
79.84
600,903
-0.12(-0.16%)
Jan 23, 2013
81.01
81.11
79.91
79.97
568,421
-0.89(-1.10%)
Jan 22, 2013
76.91
80.86
76.66
80.85
939,242
+4.20(+5.48%)
Jan 18, 2013
77.47
77.49
76.35
76.65
435,182
-0.50(-0.65%)
Jan 17, 2013
77.50
77.59
76.78
77.15
577,160
-0.54(-0.70%)
Jan 16, 2013
78.35
78.63
77.47
77.69
376,290
-0.52(-0.67%)
Jan 15, 2013
77.96
79.02
77.70
78.21
578,901
+0.18(+0.23%)
Jan 14, 2013
78.70
78.79
77.91
78.03
346,612
-1.04(-1.31%)
Jan 11, 2013
78.79
79.26
78.01
79.07
453,952
-1.15(-1.44%)
Jan 10, 2013
79.09
80.49
79.09
80.22
651,708
+2.06(+2.64%)
Jan 09, 2013
77.74
78.29
77.52
78.16
460,202
+0.76(+0.99%)
Jan 08, 2013
78.17
78.25
76.61
77.40
854,211
-0.77(-0.99%)
Jan 07, 2013
78.38
78.85
78.02
78.17
584,721
-1.44(-1.81%)
Jan 04, 2013
79.87
80.15
78.98
79.61
828,070
-1.64(-2.01%)
Jan 03, 2013
83.35
84.03
80.95
81.24
410,648
-2.43(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.