Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
66.73
67.00
65.65
66.01
0
-1.11(-1.65%)
Aug 29, 2013
66.39
68.19
65.79
67.11
1,284,471
+1.06(+1.60%)
Aug 28, 2013
67.84
69.01
65.51
66.06
1,286,304
-0.51(-0.76%)
Aug 27, 2013
69.11
71.49
66.41
66.56
2,071,481
-1.96(-2.86%)
Aug 26, 2013
68.54
69.07
67.68
68.52
528,302
+0.13(+0.19%)
Aug 23, 2013
66.86
68.74
66.43
68.40
0
+1.96(+2.95%)
Aug 22, 2013
66.27
67.18
66.14
66.44
484,158
+0.99(+1.51%)
Aug 21, 2013
66.48
67.14
65.28
65.45
892,585
-2.47(-3.63%)
Aug 20, 2013
66.31
68.27
66.22
67.91
0
+1.85(+2.80%)
Aug 19, 2013
67.15
67.56
65.77
66.06
1,047,371
-1.74(-2.57%)
Aug 16, 2013
68.83
69.21
67.14
67.80
0
+0.81(+1.21%)
Aug 15, 2013
63.89
67.37
63.67
66.99
1,304,086
+2.00(+3.08%)
Aug 14, 2013
63.33
65.34
63.33
64.99
1,197,921
+1.99(+3.15%)
Aug 13, 2013
63.69
64.19
62.77
63.00
1,206,386
-0.08(-0.12%)
Aug 12, 2013
63.02
63.94
62.68
63.08
1,260,543
+1.28(+2.06%)
Aug 09, 2013
60.23
62.99
59.87
61.81
1,752,293
+2.32(+3.89%)
Aug 08, 2013
56.98
59.68
56.98
59.49
1,422,017
+3.55(+6.34%)
Aug 07, 2013
57.08
57.48
55.81
55.94
986,013
-0.45(-0.79%)
Aug 06, 2013
58.48
58.59
56.39
56.39
1,229,232
-3.83(-6.36%)
Aug 05, 2013
60.78
61.12
60.01
60.22
935,338
+0.58(+0.98%)
Aug 02, 2013
61.24
61.37
59.54
59.63
1,005,059
-1.75(-2.85%)
Aug 01, 2013
63.45
63.60
61.32
61.38
1,403,052
-1.37(-2.18%)
Jul 31, 2013
61.14
63.71
60.96
62.75
1,390,239
+1.16(+1.88%)
Jul 30, 2013
61.81
62.30
61.26
61.59
0
-0.40(-0.64%)
Jul 29, 2013
62.28
62.97
61.68
61.99
0
+0.05(+0.08%)
Jul 26, 2013
60.56
61.94
60.01
61.94
0
+1.34(+2.22%)
Jul 25, 2013
60.38
61.59
60.30
60.60
0
-0.01(-0.01%)
Jul 24, 2013
62.19
62.39
59.62
60.61
1,263,584
-2.17(-3.46%)
Jul 23, 2013
62.61
63.33
61.90
62.78
1,527,341
+0.57(+0.91%)
Jul 22, 2013
60.82
63.03
59.42
62.21
1,848,259
+2.79(+4.69%)
Jul 19, 2013
58.03
59.46
57.95
59.42
1,458,498
+2.69(+4.74%)
Jul 18, 2013
57.13
57.78
56.66
56.74
1,323,146
-0.25(-0.44%)
Jul 17, 2013
58.59
58.96
56.79
56.99
1,482,225
-1.32(-2.26%)
Jul 16, 2013
55.76
58.38
55.75
58.31
1,487,288
+3.69(+6.76%)
Jul 15, 2013
55.20
55.56
54.26
54.61
1,007,017
-1.36(-2.43%)
Jul 12, 2013
55.98
56.55
55.37
55.98
0
-1.38(-2.40%)
Jul 11, 2013
55.30
57.45
54.96
57.35
0
+6.07(+11.83%)
Jul 10, 2013
51.92
52.11
50.84
51.29
1,043,736
-1.08(-2.07%)
Jul 09, 2013
53.20
53.43
51.70
52.37
0
+0.72(+1.39%)
Jul 08, 2013
52.24
52.71
51.45
51.65
885,263
-0.63(-1.21%)
Jul 05, 2013
52.33
52.43
51.05
52.28
0
-2.18(-4.00%)
Jul 03, 2013
53.84
54.68
53.38
54.46
0
+1.49(+2.81%)
Jul 02, 2013
53.54
53.89
52.17
52.98
1,086,104
-1.21(-2.23%)
Jul 01, 2013
53.92
54.60
53.12
54.18
1,301,971
+0.11(+0.20%)
Jun 28, 2013
51.25
54.89
51.07
54.07
2,214,115
+1.66(+3.16%)
Jun 27, 2013
52.11
53.06
51.75
52.42
0
+1.32(+2.58%)
Jun 26, 2013
51.65
52.25
51.07
51.10
1,645,494
-2.75(-5.10%)
Jun 25, 2013
53.14
54.93
52.58
53.85
1,375,442
+0.62(+1.16%)
Jun 24, 2013
54.13
54.40
52.71
53.23
1,684,631
-3.14(-5.56%)
Jun 21, 2013
55.80
56.99
54.51
56.37
2,554,644
+0.88(+1.59%)
Jun 20, 2013
57.03
57.30
54.90
55.49
1,527,758
-3.85(-6.49%)
Jun 19, 2013
60.89
61.73
59.14
59.34
983,550
-2.01(-3.28%)
Jun 18, 2013
62.15
62.35
61.26
61.35
0
-1.84(-2.91%)
Jun 17, 2013
63.58
63.98
62.51
63.19
0
-0.46(-0.73%)
Jun 14, 2013
64.31
64.97
63.54
63.66
0
-0.13(-0.20%)
Jun 13, 2013
63.59
63.92
62.84
63.78
771,449
+0.08(+0.13%)
Jun 12, 2013
63.74
64.25
63.33
63.70
663,271
-0.04(-0.07%)
Jun 11, 2013
63.85
65.39
63.64
63.74
973,609
-1.81(-2.76%)
Jun 10, 2013
65.88
66.34
65.18
65.55
0
+0.24(+0.36%)
Jun 07, 2013
65.96
66.61
65.10
65.31
0
-1.50(-2.25%)
Jun 06, 2013
65.51
67.09
64.92
66.82
0
+1.09(+1.66%)
Jun 05, 2013
65.38
66.53
65.07
65.73
567,242
-0.49(-0.74%)
Jun 04, 2013
67.28
67.42
65.41
66.22
0
-1.61(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.